Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7865
0.8200
0.7865
0.8000
49,428
-0.02(-2.44%)
Jan 30, 2019
0.8600
0.8600
0.7500
0.8200
176,594
-0.04(-4.65%)
Jan 29, 2019
0.9000
0.9100
0.8200
0.8600
126,713
-0.04(-4.44%)
Jan 28, 2019
0.9350
0.9499
0.8895
0.9000
73,645
-0.04(-3.74%)
Jan 25, 2019
0.9350
0.9600
0.9000
0.9350
78,200
+0.04(+3.89%)
Jan 24, 2019
0.9000
0.9110
0.8900
0.9000
37,960
-0.01(-1.10%)
Jan 23, 2019
0.9300
0.9500
0.8733
0.9100
61,316
-0.02(-2.16%)
Jan 22, 2019
0.9500
0.9500
0.8900
0.9301
50,883
-0.02(-2.09%)
Jan 18, 2019
0.9000
0.9600
0.9000
0.9500
20,700
-0.01(-0.52%)
Jan 17, 2019
0.9847
0.9847
0.9000
0.9550
74,536
-0.03(-3.51%)
Jan 16, 2019
1.010
1.019
0.9000
0.9897
116,950
-0.03(-2.92%)
Jan 15, 2019
1.120
1.120
1.010
1.020
54,911
-0.07(-6.47%)
Jan 14, 2019
1.065
1.120
1.065
1.090
26,918
+0.01(+0.93%)
Jan 11, 2019
1.100
1.140
1.080
1.080
26,000
-0.02(-1.59%)
Jan 10, 2019
1.200
1.200
1.080
1.097
59,235
-0.06(-4.81%)
Jan 09, 2019
1.100
1.160
1.040
1.153
52,886
+0.05(+4.82%)
Jan 08, 2019
1.200
1.200
1.060
1.100
44,155
-0.08(-6.78%)
Jan 07, 2019
1.180
1.220
1.120
1.180
45,712
+0.00(+0.00%)
Jan 04, 2019
1.030
1.300
1.030
1.180
192,500
+0.18(+18.00%)
Jan 03, 2019
1.010
1.050
0.9800
1.000
15,463
-0.01(-0.99%)
Jan 02, 2019
1.060
1.070
0.9800
1.010
40,096
-0.05(-4.72%)
Dec 31, 2018
0.8900
1.060
0.8900
1.060
38,100
+0.04(+3.92%)
Dec 28, 2018
0.8900
1.048
0.8900
1.020
7,000
+0.02(+2.00%)
Dec 27, 2018
1.050
1.060
0.9950
1.000
24,859
-0.05(-4.76%)
Dec 26, 2018
1.000
1.070
1.000
1.050
3,540
+0.05(+5.00%)
Dec 24, 2018
1.000
1.000
0.9100
1.000
15,100
+0.00(+0.00%)
Dec 21, 2018
1.050
1.120
1.000
1.000
32,100
-0.04(-3.85%)
Dec 20, 2018
1.075
1.090
0.9750
1.040
25,937
-0.01(-0.95%)
Dec 19, 2018
0.8600
1.100
0.8600
1.050
89,260
+0.26(+32.91%)
Dec 18, 2018
0.9000
0.9000
0.7900
0.7900
62,538
-0.10(-11.24%)
Dec 17, 2018
0.9100
0.9750
0.8300
0.8900
54,217
-0.02(-2.20%)
Dec 14, 2018
0.9012
0.9700
0.9010
0.9100
24,800
-0.04(-4.21%)
Dec 13, 2018
1.000
1.020
0.9226
0.9500
36,088
-0.03(-3.16%)
Dec 12, 2018
1.250
1.250
0.9800
0.9810
33,766
-0.01(-0.91%)
Dec 11, 2018
1.060
1.060
0.9500
0.9900
48,203
-0.07(-6.82%)
Dec 10, 2018
1.090
1.090
1.040
1.062
33,196
+0.01(+1.09%)
Dec 07, 2018
1.000
1.100
0.9800
1.051
113,800
+0.06(+6.32%)
Dec 06, 2018
1.000
1.000
0.9200
0.9885
86,111
+0.03(+2.97%)
Dec 04, 2018
0.9800
0.9800
0.8950
0.9600
83,500
-0.02(-2.04%)
Dec 03, 2018
1.000
1.000
0.9500
0.9800
58,597
-0.02(-2.00%)
Nov 30, 2018
1.000
1.000
0.9400
1.000
54,800
+0.01(+1.03%)
Nov 29, 2018
1.000
1.010
0.9100
0.9898
79,050
-0.01(-1.02%)
Nov 28, 2018
1.040
1.070
1.000
1.000
148,408
-0.02(-1.96%)
Nov 27, 2018
1.150
1.153
0.9800
1.020
180,443
-0.10(-8.93%)
Nov 26, 2018
1.330
1.330
1.100
1.120
84,699
-0.13(-10.40%)
Nov 23, 2018
1.240
1.250
1.220
1.250
13,100
+0.01(+0.89%)
Nov 21, 2018
1.239
1.239
1.239
0
+0.02(+1.56%)
Nov 20, 2018
1.360
1.360
1.100
1.220
134,277
-0.13(-9.63%)
Nov 19, 2018
1.360
1.500
1.270
1.350
92,466
-0.15(-10.00%)
Nov 16, 2018
1.570
1.570
1.350
1.500
125,700
+0.00(+0.00%)
Nov 15, 2018
1.370
1.570
1.250
1.500
214,171
+0.11(+7.91%)
Nov 14, 2018
1.550
1.600
1.350
1.390
82,477
-0.21(-13.13%)
Nov 13, 2018
1.800
1.820
1.550
1.600
94,525
-0.22(-12.09%)
Nov 12, 2018
1.840
1.880
1.630
1.820
51,917
+0.03(+1.68%)
Nov 09, 2018
2.125
2.150
1.700
1.790
95,600
-0.31(-14.76%)
Nov 08, 2018
2.570
2.650
2.000
2.100
107,791
-0.43(-17.00%)
Nov 07, 2018
2.370
2.550
2.210
2.530
93,264
+0.15(+6.30%)
Nov 06, 2018
2.740
2.740
2.270
2.380
69,866
-0.31(-11.52%)
Nov 05, 2018
2.750
2.750
2.500
2.690
31,978
+0.07(+2.67%)
Nov 02, 2018
2.670
2.750
2.500
2.620
39,000
-0.05(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.