Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.5200
0.5800
0.4500
0.5400
202,300
+0.02(+3.85%)
Jan 28, 2021
0.4400
0.5200
0.3300
0.5200
658,349
+0.05(+10.87%)
Jan 27, 2021
0.5900
0.5900
0.3605
0.4690
346,514
-0.12(-20.51%)
Jan 26, 2021
0.6000
0.6000
0.4750
0.5900
99,886
+0.04(+7.27%)
Jan 25, 2021
0.5201
0.5900
0.4710
0.5500
200,628
+0.02(+3.75%)
Jan 22, 2021
0.5300
0.5400
0.5001
0.5301
44,000
-0.01(-1.83%)
Jan 21, 2021
0.4049
0.5400
0.4000
0.5400
336,957
+0.14(+34.00%)
Jan 20, 2021
0.4000
0.4290
0.3800
0.4030
94,428
+0.00(+0.75%)
Jan 19, 2021
0.4600
0.4600
0.4000
0.4000
234,899
-0.04(-9.09%)
Jan 15, 2021
0.4500
0.4500
0.3900
0.4400
427,800
+0.03(+8.64%)
Jan 14, 2021
0.2375
0.4600
0.2375
0.4050
707,231
+0.15(+55.77%)
Jan 13, 2021
0.2978
0.3100
0.2600
0.2600
90,959
-0.04(-12.69%)
Jan 12, 2021
0.2700
0.2978
0.2700
0.2978
37,444
+0.00(+1.33%)
Jan 11, 2021
0.2868
0.2980
0.2603
0.2939
61,273
-0.00(-1.38%)
Jan 08, 2021
0.2995
0.3198
0.2600
0.2980
23,700
-0.00(-0.60%)
Jan 07, 2021
0.2350
0.3001
0.2350
0.2998
63,794
+0.03(+11.04%)
Jan 06, 2021
0.3000
0.3250
0.2700
0.2700
98,492
-0.03(-10.00%)
Jan 05, 2021
0.3000
0.3000
0.2780
0.3000
48,889
+0.00(+0.00%)
Jan 04, 2021
0.2890
0.3000
0.2540
0.3000
31,272
+0.03(+13.12%)
Dec 31, 2020
0.2652
0.2652
0.2652
38,759
-0.01(-3.56%)
Dec 30, 2020
0.2890
0.2890
0.2446
0.2750
38,759
+0.03(+10.00%)
Dec 29, 2020
0.2890
0.2890
0.2500
0.2500
78,500
-0.02(-7.41%)
Dec 28, 2020
0.2500
0.2890
0.2400
0.2700
69,564
+0.02(+8.00%)
Dec 24, 2020
0.2745
0.2745
0.2410
0.2500
11,200
-0.01(-3.85%)
Dec 23, 2020
0.2400
0.2600
0.2400
0.2600
231,664
+0.01(+5.26%)
Dec 22, 2020
0.2400
0.2490
0.2400
0.2470
102,396
+0.01(+2.92%)
Dec 21, 2020
0.2200
0.2500
0.2200
0.2400
413,091
+0.02(+9.09%)
Dec 18, 2020
0.2200
0.2250
0.2200
0.2200
25,400
-0.00(-1.57%)
Dec 17, 2020
0.2200
0.2250
0.2200
0.2235
69,896
+0.01(+3.95%)
Dec 16, 2020
0.2250
0.2250
0.2150
0.2150
67,979
-0.01(-4.44%)
Dec 15, 2020
0.2201
0.2300
0.2000
0.2250
401,894
+0.01(+2.27%)
Dec 14, 2020
0.2199
0.2350
0.1900
0.2200
62,538
+0.00(+0.05%)
Dec 11, 2020
0.1900
0.2370
0.1900
0.2199
20,300
-0.02(-6.51%)
Dec 10, 2020
0.2358
0.2450
0.1975
0.2352
58,399
-0.00(-1.96%)
Dec 09, 2020
0.2260
0.2480
0.2260
0.2399
74,246
-0.01(-2.08%)
Dec 08, 2020
0.2300
0.2450
0.2160
0.2450
78,939
+0.00(+0.00%)
Dec 07, 2020
0.2400
0.2480
0.2225
0.2450
63,083
+0.00(+0.00%)
Dec 04, 2020
0.2372
0.2450
0.2345
0.2450
74,600
+0.01(+3.24%)
Dec 03, 2020
0.2398
0.2400
0.2300
0.2373
61,571
+0.00(+0.98%)
Dec 02, 2020
0.2398
0.2398
0.2200
0.2350
114,021
+0.01(+2.22%)
Dec 01, 2020
0.2100
0.2397
0.2076
0.2299
135,330
+0.01(+5.03%)
Nov 30, 2020
0.1940
0.2190
0.1940
0.2189
145,016
+0.01(+6.78%)
Nov 27, 2020
0.1610
0.2100
0.1610
0.2050
54,600
+0.01(+7.61%)
Nov 25, 2020
0.2100
0.2100
0.1760
0.1905
56,500
-0.01(-4.75%)
Nov 24, 2020
0.1923
0.2100
0.1848
0.2000
46,153
+0.00(+0.00%)
Nov 23, 2020
0.2118
0.2118
0.1610
0.2000
156,960
-0.01(-2.91%)
Nov 20, 2020
0.1925
0.2185
0.1921
0.2060
75,700
+0.01(+3.00%)
Nov 19, 2020
0.1781
0.2000
0.1770
0.2000
77,869
+0.00(+0.00%)
Nov 18, 2020
0.1855
0.2000
0.1782
0.2000
15,367
+0.00(+1.01%)
Nov 17, 2020
0.1980
0.1980
0.1700
0.1980
171,728
+0.02(+8.49%)
Nov 16, 2020
0.1712
0.2000
0.1671
0.1825
107,073
+0.01(+6.66%)
Nov 13, 2020
0.1640
0.2000
0.1640
0.1711
46,000
-0.01(-6.25%)
Nov 12, 2020
0.1600
0.2180
0.1600
0.1825
100,915
+0.02(+14.06%)
Nov 11, 2020
0.1845
0.1845
0.1600
0.1600
284,434
-0.02(-10.16%)
Nov 10, 2020
0.1700
0.2052
0.1650
0.1781
126,453
-0.01(-6.21%)
Nov 09, 2020
0.1750
0.2190
0.1750
0.1899
81,891
-0.01(-5.05%)
Nov 06, 2020
0.1990
0.2189
0.1800
0.2000
258,100
+0.02(+11.11%)
Nov 05, 2020
0.1730
0.2200
0.1730
0.1800
120,443
+0.01(+5.88%)
Nov 04, 2020
0.1700
0.2000
0.1700
0.1700
126,033
-0.01(-5.56%)
Nov 03, 2020
0.2000
0.2095
0.1750
0.1800
85,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.