Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2020		0.0400	0.0400	0.0400	0	+0.01(+31.15%)
Jan 24, 2020		0.0305	0.0305	0.0305	0	+0.00(+14.23%)
Jan 17, 2020		0.0267	0.0267	0.0267	0	-0.00(-12.46%)
Jan 15, 2020		0.0305	0.0305	0.0305	0	+0.00(+0.00%)
Jan 13, 2020		0.0305	0.0305	0.0305	0	+0.00(+0.00%)
Jan 10, 2020	0.0241	0.0305	0.0241	0.0305	20,100	+0.01(+22.00%)
Jan 08, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 06, 2020		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jan 03, 2020	0.0320	0.0320	0.0320	0.0320	2,800	+0.00(+0.00%)
Jan 02, 2020	0.0320	0.0320	0.0320	0.0320	13,000	+0.00(+5.61%)
Dec 31, 2019	0.0290	0.0303	0.0290	0.0303	21,300	+0.00(+6.32%)
Dec 30, 2019	0.0285	0.0285	0.0285	0.0285	16,878	-0.01(-18.57%)
Dec 27, 2019	0.0325	0.0350	0.0280	0.0350	47,900	+0.01(+17.06%)
Dec 24, 2019		0.0299	0.0299	0.0299	0	+0.00(+11.99%)
Dec 19, 2019		0.0267	0.0267	0.0267	0	-0.00(-6.32%)
Dec 18, 2019	0.0285	0.0285	0.0285	0.0285	20,000	-0.00(-5.00%)
Dec 16, 2019		0.0300	0.0300	0.0300	0	-0.01(-21.05%)
Dec 10, 2019		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Dec 06, 2019		0.0390	0.0390	0.0390	0	+0.01(+44.44%)
Dec 04, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Nov 27, 2019		0.0270	0.0270	0.0270	0	-0.00(-9.40%)
Nov 25, 2019		0.0298	0.0298	0.0298	0	+0.00(+18.73%)
Nov 22, 2019	0.0251	0.0251	0.0251	0.0251	10,000	-0.01(-25.96%)
Nov 21, 2019	0.0339	0.0339	0.0339	0.0339	250	+0.01(+17.30%)
Nov 20, 2019	0.0396	0.0396	0.0289	0.0289	4,500	-0.01(-25.71%)
Nov 19, 2019	0.0326	0.0400	0.0291	0.0389	11,055	+0.01(+47.91%)
Nov 18, 2019	0.0360	0.0400	0.0250	0.0263	109,305	+0.00(+7.35%)
Nov 15, 2019	0.0285	0.0285	0.0245	0.0245	8,500	-0.01(-23.44%)
Nov 13, 2019		0.0320	0.0320	0.0320	0	+0.01(+60.00%)
Nov 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.