Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Softbank Corp Ord
(OP:
SFTBF
)
61.90
+0.23 (+0.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
33.00
34.25
31.50
33.00
3,500
+0.25(+0.76%)
Jan 30, 2006
32.75
32.75
32.55
32.75
5,384
+1.50(+4.80%)
Jan 27, 2006
31.25
32.50
30.50
31.25
2,200
+0.00(+0.00%)
Jan 26, 2006
31.25
32.00
30.00
31.25
3,300
-0.60(-1.88%)
Jan 25, 2006
31.85
31.85
31.85
31.85
400
-0.70(-2.15%)
Jan 24, 2006
32.55
33.00
31.25
32.55
2,825
+3.55(+12.24%)
Jan 23, 2006
29.00
32.00
29.00
29.00
2,100
-1.00(-3.33%)
Jan 20, 2006
30.00
33.00
30.00
30.00
23,600
-3.00(-9.09%)
Jan 19, 2006
33.00
34.50
33.00
33.00
6,947
+3.00(+10.00%)
Jan 18, 2006
30.00
33.25
28.50
30.00
33,160
-3.75(-11.11%)
Jan 17, 2006
33.75
34.00
32.50
33.75
6,800
-4.35(-11.42%)
Jan 13, 2006
38.10
39.50
38.00
38.10
14,875
+0.90(+2.42%)
Jan 12, 2006
37.20
38.30
36.80
37.20
1,665
-1.30(-3.38%)
Jan 11, 2006
38.50
39.75
37.50
38.50
11,850
+1.00(+2.67%)
Jan 10, 2006
37.50
37.70
35.80
37.50
5,208
-3.50(-8.54%)
Jan 09, 2006
41.00
41.00
38.55
41.00
14,900
+1.00(+2.50%)
Jan 06, 2006
40.00
40.75
38.75
40.00
2,400
+1.75(+4.58%)
Jan 05, 2006
38.25
40.20
38.00
38.25
26,766
-5.75(-13.07%)
Jan 04, 2006
44.00
45.00
41.65
44.00
33,095
+0.00(+0.00%)
Jan 03, 2006
44.00
46.50
43.00
44.00
31,350
+1.00(+2.33%)
Dec 30, 2005
43.00
43.75
42.00
43.00
21,470
+0.00(+0.00%)
Dec 29, 2005
43.00
45.50
37.85
43.00
8,350
+6.00(+16.22%)
Dec 28, 2005
37.00
37.50
37.00
37.00
3,130
-74.00(-66.67%)
Dec 23, 2005
111.00
112.50
110.00
111.00
900
-1.50(-1.33%)
Dec 22, 2005
110.50
112.50
110.00
112.50
1,570
+2.00(+1.81%)
Dec 21, 2005
100.00
110.50
107.30
110.50
2,580
+10.50(+10.50%)
Dec 20, 2005
100.00
102.00
100.00
100.00
8,189
+0.00(+0.00%)
Dec 19, 2005
100.00
100.00
99.60
100.00
1,600
+7.50(+8.11%)
Dec 16, 2005
92.50
94.00
92.00
92.50
21,640
+3.00(+3.35%)
Dec 15, 2005
89.50
91.25
88.25
89.50
6,640
-2.00(-2.19%)
Dec 14, 2005
91.50
91.50
91.50
91.50
970
+1.50(+1.67%)
Dec 13, 2005
90.00
90.00
90.00
90.00
167
+0.50(+0.56%)
Dec 12, 2005
89.50
89.95
89.50
89.50
2,400
+1.50(+1.70%)
Dec 09, 2005
88.00
88.00
87.00
88.00
1,000
+7.25(+8.98%)
Dec 08, 2005
80.75
81.85
80.75
80.75
2,430
-3.00(-3.58%)
Dec 07, 2005
83.75
84.00
83.75
83.75
4,200
-4.00(-4.56%)
Dec 06, 2005
87.75
88.40
87.00
87.75
31,850
-2.75(-3.04%)
Dec 05, 2005
90.50
90.75
89.00
90.50
4,800
+2.50(+2.84%)
Dec 02, 2005
88.00
89.40
87.50
88.00
2,100
+4.00(+4.76%)
Dec 01, 2005
81.25
87.00
80.00
84.00
12,550
+2.75(+3.38%)
Nov 30, 2005
81.25
81.25
79.75
81.25
1,900
-0.50(-0.61%)
Nov 29, 2005
81.75
81.75
81.75
81.75
0
+0.00(+0.00%)
Nov 28, 2005
81.75
82.85
81.00
81.75
7,150
+3.75(+4.81%)
Nov 25, 2005
78.00
79.15
77.00
78.00
600
+4.15(+5.62%)
Nov 23, 2005
73.85
73.85
73.80
73.85
400
+0.60(+0.82%)
Nov 22, 2005
73.25
73.25
72.00
73.25
300
+2.50(+3.53%)
Nov 21, 2005
70.75
71.00
69.50
70.75
500
+1.75(+2.54%)
Nov 18, 2005
69.00
71.00
68.50
69.00
4,010
-4.00(-5.48%)
Nov 17, 2005
73.00
73.00
70.35
73.00
2,740
+5.80(+8.63%)
Nov 16, 2005
67.20
67.20
67.20
67.20
900
+2.20(+3.38%)
Nov 15, 2005
65.00
65.25
64.00
65.00
4,100
+0.55(+0.85%)
Nov 14, 2005
64.45
64.45
63.15
64.45
1,432
+1.95(+3.12%)
Nov 11, 2005
62.50
62.55
60.00
62.50
4,350
+3.10(+5.22%)
Nov 10, 2005
59.40
61.50
59.40
59.40
1,250
-0.10(-0.17%)
Nov 09, 2005
59.50
59.75
59.45
59.50
800
-1.50(-2.46%)
Nov 08, 2005
62.00
61.20
61.00
61.00
250
-1.00(-1.61%)
Nov 07, 2005
62.00
62.00
60.20
62.00
15,300
+3.65(+6.26%)
Nov 04, 2005
58.35
58.35
57.25
58.35
1,600
+0.10(+0.17%)
Nov 03, 2005
58.25
58.25
58.25
58.25
0
+0.00(+0.00%)
Nov 02, 2005
58.25
58.25
58.00
58.25
3,400
+0.50(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.