Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0178	0.0217	0.0120	0.0158	19,621,344	+0.00(+31.67%)
Jan 30, 2019	0.0062	0.0162	0.0055	0.0120	23,717,520	+0.01(+71.43%)
Jan 29, 2019	0.0048	0.0080	0.0041	0.0070	5,885,762	+0.00(+48.94%)
Jan 28, 2019	0.0065	0.0065	0.0041	0.0047	1,597,000	-0.00(-14.55%)
Jan 25, 2019	0.0063	0.0064	0.0055	0.0055	1,691,200	+0.00(+0.00%)
Jan 24, 2019	0.0064	0.0064	0.0055	0.0055	288,080	-0.00(-14.06%)
Jan 23, 2019	0.0045	0.0064	0.0043	0.0064	2,317,440	+0.00(+36.17%)
Jan 22, 2019	0.0060	0.0065	0.0047	0.0047	476,725	+0.00(+9.30%)
Jan 18, 2019	0.0057	0.0057	0.0040	0.0043	651,900	-0.00(-25.86%)
Jan 17, 2019	0.0058	0.0077	0.0058	0.0058	1,056,633	+0.00(+28.89%)
Jan 16, 2019	0.0045	0.0045	0.0044	0.0045	446,121	-0.00(-19.64%)
Jan 15, 2019	0.0047	0.0056	0.0043	0.0056	773,600	-0.00(-3.45%)
Jan 14, 2019	0.0047	0.0058	0.0045	0.0058	276,200	-0.00(-3.33%)
Jan 11, 2019	0.0069	0.0069	0.0040	0.0060	1,556,700	-0.00(-13.04%)
Jan 10, 2019	0.0040	0.0069	0.0033	0.0069	1,384,899	+0.00(+72.50%)
Jan 09, 2019	0.0060	0.0060	0.0035	0.0040	324,311	-0.00(-32.20%)
Jan 08, 2019	0.0059	0.0059	0.0059	0.0059	8,400	+0.00(+28.26%)
Jan 04, 2019		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 03, 2019	0.0050	0.0055	0.0041	0.0050	3,170,286	+0.00(+47.06%)
Jan 02, 2019	0.0045	0.0045	0.0034	0.0034	453,555	-0.00(-20.93%)
Dec 31, 2018	0.0045	0.0049	0.0043	0.0043	319,400	-0.00(-28.33%)
Dec 27, 2018		0.0060	0.0060	0.0060	0	-0.00(-32.58%)
Dec 26, 2018	0.0089	0.0089	0.0075	0.0089	69,000	+0.00(+0.00%)
Dec 20, 2018		0.0089	0.0089	0.0089	0	+0.00(+48.33%)
Dec 19, 2018	0.0050	0.0060	0.0050	0.0060	298,500	+0.00(+93.55%)
Dec 18, 2018	0.0070	0.0070	0.0031	0.0031	477,200	-0.00(-55.71%)
Dec 17, 2018	0.0063	0.0070	0.0063	0.0070	50,000	+0.00(+66.67%)
Dec 14, 2018	0.0040	0.0070	0.0028	0.0042	2,645,600	-0.00(-27.59%)
Dec 13, 2018	0.0058	0.0065	0.0058	0.0058	214,400	-0.00(-22.67%)
Dec 11, 2018		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Dec 10, 2018	0.0100	0.0100	0.0075	0.0080	339,984	-0.00(-13.98%)
Dec 07, 2018	0.0121	0.0121	0.0093	0.0093	676,400	-0.00(-7.92%)
Dec 06, 2018	0.0075	0.0101	0.0055	0.0101	295,200	+0.00(+34.67%)
Dec 04, 2018	0.0130	0.0135	0.0070	0.0075	388,800	-0.00(-38.02%)
Dec 03, 2018	0.0120	0.0121	0.0120	0.0121	170,000	+0.00(+21.00%)
Nov 30, 2018	0.0111	0.0111	0.0100	0.0100	311,900	+0.00(+0.00%)
Nov 29, 2018	0.0101	0.0101	0.0100	0.0100	30,000	-0.00(-0.99%)
Nov 28, 2018	0.0111	0.0111	0.0101	0.0101	171,000	-0.00(-15.83%)
Nov 27, 2018	0.0163	0.0163	0.0110	0.0120	315,000	-0.00(-10.45%)
Nov 26, 2018	0.0120	0.0135	0.0120	0.0134	95,000	+0.00(+11.67%)
Nov 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+14.29%)
Nov 20, 2018	0.0120	0.0120	0.0105	0.0105	1,079,196	+0.00(+0.00%)
Nov 19, 2018	0.0130	0.0179	0.0105	0.0105	720,793	-0.00(-19.23%)
Nov 16, 2018	0.0147	0.0150	0.0120	0.0130	589,300	-0.00(-13.33%)
Nov 15, 2018	0.0214	0.0214	0.0134	0.0150	670,305	-0.01(-31.82%)
Nov 14, 2018	0.0133	0.0220	0.0131	0.0220	942,996	+0.01(+65.41%)
Nov 13, 2018	0.0270	0.0270	0.0132	0.0133	1,183,701	-0.01(-44.58%)
Nov 12, 2018	0.0350	0.0370	0.0210	0.0240	960,786	-0.01(-20.00%)
Nov 09, 2018	0.0269	0.0420	0.0145	0.0300	4,620,100	+0.01(+50.00%)
Nov 08, 2018	0.0139	0.0287	0.0110	0.0200	1,677,172	+0.01(+100.00%)
Nov 07, 2018	0.0125	0.0139	0.0100	0.0100	102,750	-0.00(-9.09%)
Nov 06, 2018	0.0139	0.0139	0.0100	0.0110	531,427	+0.00(+10.00%)
Nov 05, 2018	0.0101	0.0139	0.0090	0.0100	408,071	+0.00(+0.00%)
Nov 02, 2018	0.0125	0.0130	0.0078	0.0100	348,400	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.