Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0010
0.0010
0.0008
0.0008
2,977,500
-0.00(-20.00%)
Jan 30, 2020
0.0008
0.0011
0.0006
0.0010
59,852,400
+0.00(+25.00%)
Jan 29, 2020
0.0010
0.0010
0.0008
0.0008
16,355,617
-0.00(-11.11%)
Jan 28, 2020
0.0009
0.0011
0.0009
0.0009
17,519,498
+0.00(+0.00%)
Jan 27, 2020
0.0008
0.0009
0.0008
0.0009
5,182,200
+0.00(+28.57%)
Jan 24, 2020
0.0009
0.0009
0.0007
0.0007
2,516,600
-0.00(-12.50%)
Jan 23, 2020
0.0009
0.0009
0.0008
0.0008
471,000
+0.00(+0.00%)
Jan 22, 2020
0.0009
0.0009
0.0008
0.0008
7,859,520
-0.00(-11.11%)
Jan 21, 2020
0.0008
0.0009
0.0008
0.0009
3,185,000
+0.00(+12.50%)
Jan 17, 2020
0.0009
0.0010
0.0008
0.0008
10,850,200
-0.00(-11.11%)
Jan 16, 2020
0.0008
0.0010
0.0008
0.0009
5,185,000
+0.00(+12.50%)
Jan 15, 2020
0.0008
0.0010
0.0008
0.0008
13,774,255
-0.00(-11.11%)
Jan 14, 2020
0.0010
0.0011
0.0009
0.0009
18,957,492
+0.00(+0.00%)
Jan 13, 2020
0.0010
0.0010
0.0009
0.0009
2,842,200
-0.00(-10.00%)
Jan 10, 2020
0.0009
0.0010
0.0008
0.0010
10,427,400
+0.00(+25.00%)
Jan 09, 2020
0.0009
0.0009
0.0008
0.0008
13,520,122
-0.00(-20.00%)
Jan 08, 2020
0.0010
0.0011
0.0008
0.0010
5,081,000
+0.00(+0.00%)
Jan 07, 2020
0.0010
0.0012
0.0009
0.0010
13,366,805
-0.00(-9.09%)
Jan 06, 2020
0.0015
0.0017
0.0010
0.0011
56,192,324
-0.00(-26.67%)
Jan 03, 2020
0.0014
0.0015
0.0013
0.0015
12,019,499
+0.00(+7.14%)
Jan 02, 2020
0.0014
0.0015
0.0013
0.0014
9,039,020
+0.00(+0.00%)
Dec 31, 2019
0.0014
0.0016
0.0012
0.0014
17,835,700
+0.00(+27.27%)
Dec 30, 2019
0.0010
0.0014
0.0010
0.0011
9,805,526
+0.00(+0.00%)
Dec 27, 2019
0.0011
0.0013
0.0010
0.0011
7,774,800
+0.00(+0.00%)
Dec 26, 2019
0.0011
0.0012
0.0009
0.0011
7,514,113
+0.00(+0.00%)
Dec 24, 2019
0.0010
0.0011
0.0009
0.0011
1,422,700
+0.00(+10.00%)
Dec 23, 2019
0.0010
0.0012
0.0009
0.0010
3,426,095
-0.00(-9.09%)
Dec 20, 2019
0.0011
0.0013
0.0011
0.0011
12,642,400
-0.00(-8.33%)
Dec 19, 2019
0.0012
0.0012
0.0010
0.0012
9,550,750
+0.00(+20.00%)
Dec 18, 2019
0.0009
0.0011
0.0009
0.0010
26,595,620
+0.00(+11.11%)
Dec 17, 2019
0.0009
0.0009
0.0008
0.0009
13,357,766
+0.00(+0.00%)
Dec 16, 2019
0.0009
0.0009
0.0008
0.0009
2,140,266
+0.00(+0.00%)
Dec 13, 2019
0.0008
0.0009
0.0008
0.0009
8,413,500
+0.00(+12.50%)
Dec 12, 2019
0.0008
0.0009
0.0007
0.0008
5,931,694
+0.00(+0.00%)
Dec 11, 2019
0.0009
0.0009
0.0007
0.0008
13,014,700
+0.00(+0.00%)
Dec 10, 2019
0.0006
0.0009
0.0006
0.0008
25,804,996
+0.00(+33.33%)
Dec 09, 2019
0.0006
0.0007
0.0005
0.0006
14,873,480
+0.00(+0.00%)
Dec 06, 2019
0.0007
0.0007
0.0006
0.0006
4,034,200
-0.00(-14.29%)
Dec 05, 2019
0.0007
0.0007
0.0006
0.0007
20,922,788
+0.00(+0.00%)
Dec 04, 2019
0.0007
0.0007
0.0006
0.0007
16,993,230
-0.00(-12.50%)
Dec 03, 2019
0.0008
0.0008
0.0007
0.0008
3,696,388
+0.00(+14.29%)
Dec 02, 2019
0.0008
0.0008
0.0007
0.0007
12,631,362
-0.00(-12.50%)
Nov 29, 2019
0.0008
0.0008
0.0008
0.0008
478,200
+0.00(+0.00%)
Nov 27, 2019
0.0009
0.0009
0.0008
0.0008
5,767,600
+0.00(+0.00%)
Nov 26, 2019
0.0008
0.0009
0.0008
0.0008
1,575,844
+0.00(+0.00%)
Nov 25, 2019
0.0008
0.0009
0.0008
0.0008
19,892,044
-0.00(-11.11%)
Nov 22, 2019
0.0009
0.0009
0.0008
0.0009
4,159,700
+0.00(+12.50%)
Nov 21, 2019
0.0009
0.0009
0.0008
0.0008
2,600,000
-0.00(-11.11%)
Nov 20, 2019
0.0009
0.0009
0.0008
0.0009
15,323,055
+0.00(+12.50%)
Nov 19, 2019
0.0009
0.0009
0.0008
0.0008
21,845,316
-0.00(-11.11%)
Nov 18, 2019
0.0009
0.0009
0.0008
0.0009
5,505,000
+0.00(+12.50%)
Nov 15, 2019
0.0008
0.0010
0.0008
0.0008
14,273,000
+0.00(+0.00%)
Nov 14, 2019
0.0008
0.0008
0.0008
0.0008
200,000
+0.00(+0.00%)
Nov 13, 2019
0.0010
0.0010
0.0008
0.0008
13,552,653
-0.00(-11.11%)
Nov 12, 2019
0.0009
0.0010
0.0008
0.0009
5,850,000
+0.00(+0.00%)
Nov 11, 2019
0.0009
0.0010
0.0008
0.0009
4,514,230
+0.00(+0.00%)
Nov 08, 2019
0.0009
0.0009
0.0008
0.0009
9,787,400
+0.00(+0.00%)
Nov 07, 2019
0.0009
0.0010
0.0009
0.0009
10,208,057
+0.00(+0.00%)
Nov 06, 2019
0.0010
0.0010
0.0009
0.0009
5,625,500
-0.00(-10.00%)
Nov 05, 2019
0.0010
0.0010
0.0009
0.0010
3,617,150
+0.00(+0.00%)
Nov 04, 2019
0.0011
0.0011
0.0010
0.0010
3,511,640
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.