Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1400	0.1740	0.1200	0.1390	19,295,800	+0.01(+6.11%)
Jan 28, 2021	0.1750	0.1800	0.1160	0.1310	36,513,992	-0.03(-20.36%)
Jan 27, 2021	0.2100	0.2200	0.1010	0.1645	37,724,196	-0.04(-17.71%)
Jan 26, 2021	0.1699	0.2000	0.1500	0.1999	27,001,804	+0.05(+33.27%)
Jan 25, 2021	0.1565	0.1599	0.1353	0.1500	27,032,844	+0.02(+15.92%)
Jan 22, 2021	0.1301	0.1301	0.1150	0.1294	16,862,800	+0.01(+7.83%)
Jan 21, 2021	0.1200	0.1250	0.1110	0.1200	12,380,363	+0.01(+7.14%)
Jan 20, 2021	0.1275	0.1299	0.1000	0.1120	18,285,066	-0.00(-2.35%)
Jan 19, 2021	0.1306	0.1396	0.1010	0.1147	25,007,576	-0.01(-4.42%)
Jan 15, 2021	0.1289	0.1300	0.1055	0.1200	21,806,900	-0.00(-2.44%)
Jan 14, 2021	0.1134	0.1280	0.1000	0.1230	27,091,272	+0.02(+23.25%)
Jan 13, 2021	0.1000	0.1000	0.0900	0.0998	15,334,950	+0.01(+12.13%)
Jan 12, 2021	0.0850	0.0900	0.0800	0.0890	18,488,034	+0.01(+8.67%)
Jan 11, 2021	0.0819	0.0850	0.0730	0.0819	16,829,350	+0.00(+3.67%)
Jan 08, 2021	0.0810	0.0820	0.0710	0.0790	10,415,400	+0.00(+6.04%)
Jan 07, 2021	0.0800	0.0800	0.0665	0.0745	10,896,612	+0.01(+10.37%)
Jan 06, 2021	0.0979	0.0979	0.0655	0.0675	16,678,312	+0.00(+7.14%)
Jan 05, 2021	0.0720	0.0753	0.0600	0.0630	14,770,383	-0.01(-8.70%)
Jan 04, 2021	0.1175	0.1175	0.0676	0.0690	44,160,096	-0.01(-13.64%)
Dec 31, 2020		0.0799	0.0799	0.0799	14,525,045	+0.01(+10.21%)
Dec 30, 2020	0.0820	0.0820	0.0683	0.0725	14,525,045	+0.00(+6.62%)
Dec 29, 2020	0.0890	0.0890	0.0661	0.0680	22,970,442	+0.00(+4.62%)
Dec 28, 2020	0.0503	0.0650	0.0500	0.0650	28,285,452	+0.02(+41.00%)
Dec 24, 2020	0.0485	0.0500	0.0418	0.0461	9,732,200	+0.00(+10.55%)
Dec 23, 2020	0.0400	0.0449	0.0321	0.0417	17,304,252	+0.00(+6.92%)
Dec 22, 2020	0.0455	0.0465	0.0342	0.0390	40,540,200	-0.01(-16.31%)
Dec 21, 2020	0.0303	0.0479	0.0302	0.0466	66,037,912	+0.02(+58.50%)
Dec 18, 2020	0.0300	0.0310	0.0250	0.0294	18,754,500	+0.01(+24.58%)
Dec 17, 2020	0.0203	0.0280	0.0198	0.0236	21,002,044	+0.00(+21.03%)
Dec 16, 2020	0.0218	0.0218	0.0190	0.0195	8,411,370	-0.00(-7.14%)
Dec 15, 2020	0.0206	0.0227	0.0205	0.0210	7,771,845	-0.00(-4.11%)
Dec 14, 2020	0.0202	0.0250	0.0201	0.0219	8,070,039	-0.00(-1.35%)
Dec 11, 2020	0.0280	0.0280	0.0207	0.0222	5,681,500	+0.00(+0.91%)
Dec 10, 2020	0.0215	0.0237	0.0200	0.0220	8,516,703	+0.00(+3.77%)
Dec 09, 2020	0.0220	0.0220	0.0180	0.0212	15,087,739	-0.00(-2.30%)
Dec 08, 2020	0.0240	0.0270	0.0202	0.0217	12,497,237	-0.00(-9.58%)
Dec 07, 2020	0.0273	0.0273	0.0230	0.0240	13,592,977	-0.00(-8.40%)
Dec 04, 2020	0.0269	0.0270	0.0229	0.0262	15,022,500	+0.00(+4.80%)
Dec 03, 2020	0.0272	0.0272	0.0235	0.0250	15,332,219	+0.00(+0.81%)
Dec 02, 2020	0.0273	0.0273	0.0190	0.0248	24,638,794	+0.00(+3.77%)
Dec 01, 2020	0.0320	0.0359	0.0185	0.0239	81,582,656	-0.01(-34.52%)
Nov 30, 2020	0.0215	0.0380	0.0190	0.0365	95,453,056	+0.02(+97.30%)
Nov 27, 2020	0.0187	0.0200	0.0166	0.0185	11,979,900	+0.00(+3.93%)
Nov 25, 2020	0.0140	0.0219	0.0137	0.0178	64,350,900	+0.00(+28.06%)
Nov 24, 2020	0.0151	0.0157	0.0117	0.0139	15,392,802	-0.00(-7.33%)
Nov 23, 2020	0.0145	0.0159	0.0140	0.0150	8,085,745	+0.00(+5.63%)
Nov 20, 2020	0.0156	0.0164	0.0135	0.0142	8,194,600	-0.00(-5.33%)
Nov 19, 2020	0.0150	0.0165	0.0144	0.0150	10,885,287	-0.00(-7.41%)
Nov 18, 2020	0.0180	0.0180	0.0149	0.0162	10,455,565	-0.00(-7.43%)
Nov 17, 2020	0.0155	0.0189	0.0140	0.0175	17,244,896	+0.00(+10.76%)
Nov 16, 2020	0.0190	0.0191	0.0155	0.0158	15,463,877	-0.00(-0.63%)
Nov 13, 2020	0.0158	0.0180	0.0140	0.0159	8,058,700	+0.00(+7.43%)
Nov 12, 2020	0.0106	0.0201	0.0102	0.0148	22,987,404	+0.00(+15.62%)
Nov 11, 2020	0.0142	0.0142	0.0105	0.0128	10,297,259	-0.00(-3.76%)
Nov 10, 2020	0.0158	0.0162	0.0120	0.0133	14,972,375	-0.00(-13.07%)
Nov 09, 2020	0.0161	0.0175	0.0147	0.0153	14,065,247	-0.00(-7.83%)
Nov 06, 2020	0.0174	0.0199	0.0162	0.0166	11,712,100	+0.00(+0.00%)
Nov 05, 2020	0.0195	0.0209	0.0162	0.0166	22,783,306	-0.00(-9.29%)
Nov 04, 2020	0.0194	0.0208	0.0180	0.0183	7,910,616	-0.00(-3.68%)
Nov 03, 2020	0.0189	0.0194	0.0172	0.0190	10,014,102	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.