Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0070	0.0085	0.0069	0.0085	1,688,000	+0.00(+18.06%)
Jan 30, 2018	0.0085	0.0085	0.0072	0.0072	250,000	-0.00(-18.18%)
Jan 29, 2018	0.0075	0.0088	0.0065	0.0088	911,100	+0.00(+0.00%)
Jan 25, 2018		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 24, 2018	0.0088	0.0088	0.0083	0.0088	631,300	+0.00(+0.00%)
Jan 23, 2018	0.0084	0.0088	0.0084	0.0088	248,730	+0.00(+0.00%)
Jan 22, 2018	0.0080	0.0088	0.0080	0.0088	1,529,681	+0.00(+10.00%)
Jan 19, 2018	0.0081	0.0081	0.0080	0.0080	512,345	-0.00(-1.23%)
Jan 18, 2018	0.0080	0.0081	0.0070	0.0081	168,100	+0.00(+15.71%)
Jan 17, 2018	0.0070	0.0080	0.0070	0.0070	189,900	-0.00(-12.50%)
Jan 16, 2018	0.0069	0.0081	0.0069	0.0080	43,131	+0.00(+0.00%)
Jan 12, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 11, 2018	0.0081	0.0081	0.0080	0.0080	77,900	+0.00(+0.00%)
Jan 10, 2018		0.0081	0.0069	0.0080	181,000	-0.00(-1.23%)
Jan 09, 2018	0.0079	0.0081	0.0066	0.0081	80,505	+0.00(+2.53%)
Jan 08, 2018	0.0077	0.0079	0.0076	0.0079	365,848	+0.00(+2.60%)
Jan 05, 2018	0.0075	0.0078	0.0072	0.0077	486,020	+0.00(+0.00%)
Jan 03, 2018		0.0077	0.0077	0.0077	0	+0.00(+0.26%)
Jan 02, 2018	0.0064	0.0077	0.0055	0.0077	431,253	+0.00(+20.00%)
Dec 29, 2017		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Dec 28, 2017	0.0060	0.0067	0.0052	0.0064	569,497	+0.00(+6.67%)
Dec 27, 2017	0.0052	0.0067	0.0052	0.0060	1,548,690	-0.00(-10.45%)
Dec 26, 2017	0.0062	0.0075	0.0046	0.0067	957,787	-0.00(-11.84%)
Dec 22, 2017	0.0077	0.0077	0.0061	0.0076	306,325	-0.00(-3.80%)
Dec 21, 2017	0.0080	0.0088	0.0060	0.0079	640,070	+0.00(+0.00%)
Dec 20, 2017	0.0067	0.0088	0.0043	0.0079	1,078,392	-0.00(-11.24%)
Dec 19, 2017	0.0063	0.0089	0.0063	0.0089	199,375	+0.00(+41.05%)
Dec 18, 2017	0.0089	0.0090	0.0058	0.0063	908,900	-0.00(-29.89%)
Dec 14, 2017		0.0090	0.0090	0.0090	0	-0.00(-1.10%)
Dec 13, 2017	0.0074	0.0091	0.0058	0.0091	430,070	+0.00(+12.35%)
Dec 12, 2017	0.0080	0.0088	0.0066	0.0081	255,600	+0.00(+1.25%)
Dec 11, 2017	0.0072	0.0085	0.0058	0.0080	162,000	-0.00(-11.11%)
Dec 08, 2017	0.0079	0.0090	0.0070	0.0090	451,849	+0.00(+1.12%)
Dec 07, 2017	0.0069	0.0090	0.0058	0.0089	1,787,665	-0.00(-1.11%)
Dec 06, 2017	0.0068	0.0090	0.0068	0.0090	22,880	+0.00(+0.00%)
Dec 05, 2017	0.0070	0.0090	0.0069	0.0090	92,000	-0.00(-1.10%)
Dec 04, 2017	0.0091	0.0091	0.0091	0.0091	10,900	-0.00(-1.09%)
Dec 01, 2017	0.0076	0.0092	0.0054	0.0092	394,196	+0.00(+2.22%)
Nov 30, 2017	0.0066	0.0090	0.0066	0.0090	11,096	-0.00(-1.10%)
Nov 29, 2017	0.0087	0.0100	0.0054	0.0091	300,250	+0.00(+4.60%)
Nov 28, 2017	0.0069	0.0089	0.0040	0.0087	330,307	-0.00(-5.43%)
Nov 27, 2017	0.0100	0.0100	0.0056	0.0092	422,404	-0.00(-7.07%)
Nov 24, 2017	0.0099	0.0099	0.0066	0.0099	85,800	+0.00(+28.57%)
Nov 22, 2017	0.0078	0.0080	0.0060	0.0077	353,600	-0.00(-23.00%)
Nov 21, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Nov 20, 2017	0.0062	0.0100	0.0062	0.0100	76,518	-0.00(-4.76%)
Nov 17, 2017	0.0100	0.0105	0.0100	0.0105	32,000	-0.00(-1.87%)
Nov 14, 2017		0.0107	0.0107	0.0107	0	+0.00(+0.00%)
Nov 13, 2017	0.0107	0.0107	0.0107	0.0107	13,364	+0.00(+0.00%)
Nov 10, 2017	0.0107	0.0107	0.0107	0.0107	7,800	+0.00(+0.00%)
Nov 09, 2017	0.0107	0.0107	0.0107	0.0107	4,200	+0.00(+0.00%)
Nov 08, 2017	0.0094	0.0107	0.0080	0.0107	42,180	+0.00(+7.00%)
Nov 07, 2017	0.0107	0.0107	0.0091	0.0100	84,940	-0.00(-8.26%)
Nov 06, 2017	0.0110	0.0110	0.0080	0.0109	177,000	-0.00(-0.91%)
Nov 03, 2017	0.0110	0.0110	0.0100	0.0110	41,229	+0.00(+10.00%)
Nov 02, 2017	0.0095	0.0110	0.0095	0.0100	205,930	+0.00(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.