Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0005 0.0005 0.0005 102,584 +0.00(+0.00%)
Jan 25, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 15, 2021 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 1,010,438 -0.00(-42.86%)
Jan 12, 2021 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 08, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 07, 2021 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+150.00%)
Jan 06, 2021 0.0005 0.0005 0.0002 0.0002 1,174,877 -0.00(-71.43%)
Jan 05, 2021 0.0005 0.0007 0.0002 0.0007 2,022,500 +0.00(+75.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0004 560,000 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 383,000 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0004 383,000 +0.00(+33.33%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 800,000 -0.00(-25.00%)
Dec 28, 2020 0.0004 0.0005 0.0004 0.0004 1,040,375 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0004 0.0004 990,400 -0.00(-20.00%)
Dec 21, 2020 0.0005 0.0005 0.0002 0.0005 524,001 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+25.00%)
Dec 16, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0005 0.0002 0.0005 485,900 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0005 1,041,504 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0005 0.0002 0.0005 26,500 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0002 0.0005 1,310,000 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 1,760,000 -0.00(-83.33%)
Nov 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0006 0.0001 0.0006 210,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0006 0.0002 0.0006 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.