Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0085
0.0085
0.0085
0.0085
100,018
+0.00(+30.77%)
Jan 30, 2023
0.0051
0.0065
0.0051
0.0065
45,292
-0.00(-1.52%)
Jan 27, 2023
0.0067
0.0067
0.0064
0.0066
30,559
+0.00(+29.41%)
Jan 26, 2023
0.0077
0.0077
0.0051
0.0051
8,750
-0.00(-31.08%)
Jan 24, 2023
0.0074
50
+0.00(+12.12%)
Jan 23, 2023
0.0062
0.0073
0.0062
0.0066
25,222
+0.00(+29.41%)
Jan 18, 2023
0.0051
15
+0.00(+2.00%)
Jan 17, 2023
0.0060
0.0060
0.0050
0.0050
33,092
-0.00(-37.50%)
Jan 13, 2023
0.0087
0.0087
0.0080
0.0080
56,100
+0.00(+8.11%)
Jan 12, 2023
0.0130
0.0130
0.0045
0.0074
7,488
+0.00(+85.00%)
Jan 11, 2023
0.0059
0.0060
0.0040
0.0040
19,500
-0.00(-46.67%)
Jan 09, 2023
0.0075
0
-0.00(-16.67%)
Jan 06, 2023
0.0090
0.0090
0.0090
0.0090
27,200
+0.00(+5.88%)
Jan 05, 2023
0.0085
0.0085
0.0085
0.0085
20,000
+0.00(+0.00%)
Dec 30, 2022
0.0085
17
+0.00(+6.25%)
Dec 29, 2022
0.0073
0.0100
0.0073
0.0080
135,914
-0.00(-20.00%)
Dec 28, 2022
0.0037
0.0100
0.0037
0.0100
15,625
+0.01(+170.27%)
Dec 23, 2022
0.0037
150
-0.00(-43.08%)
Dec 22, 2022
0.0065
0.0065
0.0065
0.0065
949
+0.00(+30.00%)
Dec 20, 2022
0.0050
0
-0.00(-23.08%)
Dec 19, 2022
0.0045
0.0065
0.0045
0.0065
375
+0.00(+8.33%)
Dec 16, 2022
0.0060
0.0060
0.0045
0.0060
14,817
+0.00(+20.00%)
Dec 14, 2022
0.0050
75
+0.00(+2.04%)
Dec 13, 2022
0.0060
0.0100
0.0049
0.0049
7,376
-0.01(-51.00%)
Dec 12, 2022
0.0050
0.0100
0.0049
0.0100
6,951
+0.00(+6.38%)
Dec 09, 2022
0.0080
0.0130
0.0080
0.0094
10,419
-0.00(-4.08%)
Dec 08, 2022
0.0098
0.0098
0.0098
0.0098
300
+0.00(+92.16%)
Dec 07, 2022
0.0098
0.0098
0.0051
0.0051
250
-0.00(-33.77%)
Dec 06, 2022
0.0077
0.0077
0.0077
0.0077
3,517
-0.00(-18.09%)
Dec 02, 2022
0.0094
0
+0.00(+5.62%)
Nov 23, 2022
0.0089
0
+0.00(+11.25%)
Nov 22, 2022
0.0080
0.0098
0.0080
0.0080
125,602
+0.00(+2.56%)
Nov 21, 2022
0.0096
0.0096
0.0075
0.0078
132,681
-0.00(-26.42%)
Nov 18, 2022
0.0112
0.0112
0.0100
0.0106
461,841
-0.00(-7.83%)
Nov 17, 2022
0.0112
0.0115
0.0108
0.0115
29,711
+0.00(+6.48%)
Nov 16, 2022
0.0108
0.0108
0.0108
0.0108
79,521
-0.00(-0.92%)
Nov 14, 2022
0.0109
37
+0.00(+0.00%)
Nov 11, 2022
0.0109
0.0109
0.0109
0.0109
20,050
+0.00(+0.00%)
Nov 10, 2022
0.0112
0.0112
0.0109
0.0109
5,414
-0.00(-0.91%)
Nov 09, 2022
0.0148
0.0148
0.0110
0.0110
263
-0.00(-1.79%)
Nov 08, 2022
0.0110
0.0112
0.0110
0.0112
14,384
-0.00(-6.67%)
Nov 04, 2022
0.0120
0
+0.00(+11.11%)
Nov 03, 2022
0.0108
0.0108
0.0108
0.0108
500
-0.00(-14.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.