Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0356	0.0364	0.0271	0.0306	235,000	-0.00(-9.20%)
Jan 28, 2021	0.0350	0.0356	0.0309	0.0337	56,646	-0.00(-5.34%)
Jan 27, 2021	0.0377	0.0377	0.0332	0.0356	42,010	-0.00(-0.56%)
Jan 26, 2021	0.0446	0.0485	0.0347	0.0358	126,455	-0.01(-16.74%)
Jan 25, 2021	0.0311	0.0466	0.0311	0.0430	53,047	+0.00(+11.98%)
Jan 22, 2021	0.0428	0.0467	0.0353	0.0384	186,500	-0.01(-20.50%)
Jan 21, 2021	0.0500	0.0510	0.0468	0.0483	115,176	+0.00(+1.90%)
Jan 20, 2021	0.0448	0.0527	0.0389	0.0474	178,457	+0.00(+7.48%)
Jan 19, 2021	0.0278	0.0500	0.0278	0.0441	964,337	+0.02(+58.63%)
Jan 15, 2021	0.0272	0.0284	0.0272	0.0278	215,400	+0.00(+0.72%)
Jan 14, 2021	0.0285	0.0287	0.0270	0.0276	86,109	+0.00(+2.22%)
Jan 13, 2021	0.0326	0.0326	0.0269	0.0270	99,371	-0.00(-10.00%)
Jan 12, 2021	0.0390	0.0390	0.0268	0.0300	62,279	+0.00(+1.35%)
Jan 11, 2021	0.0275	0.0309	0.0226	0.0296	29,536	+0.00(+7.64%)
Jan 08, 2021	0.0323	0.0329	0.0274	0.0275	644,700	-0.00(-8.33%)
Jan 07, 2021	0.0306	0.0320	0.0300	0.0300	103,793	+0.00(+15.83%)
Jan 06, 2021	0.0230	0.0259	0.0230	0.0259	524,673	+0.00(+0.39%)
Jan 05, 2021	0.0239	0.0258	0.0230	0.0258	422,580	+0.00(+7.95%)
Jan 04, 2021	0.0260	0.0316	0.0239	0.0239	126,899	-0.00(-8.08%)
Dec 31, 2020		0.0260	0.0260	0.0260	42,366	+0.00(+8.79%)
Dec 30, 2020	0.0270	0.0277	0.0233	0.0239	42,366	-0.00(-6.64%)
Dec 29, 2020	0.0227	0.0256	0.0227	0.0256	162,108	-0.00(-11.42%)
Dec 28, 2020	0.0300	0.0330	0.0227	0.0289	154,317	+0.00(+15.14%)
Dec 24, 2020	0.0251	0.0251	0.0251	0.0251	2,000	+0.00(+10.09%)
Dec 23, 2020	0.0236	0.0251	0.0227	0.0228	91,960	-0.00(-16.18%)
Dec 22, 2020	0.0227	0.0272	0.0225	0.0272	48,020	+0.00(+0.74%)
Dec 21, 2020	0.0269	0.0270	0.0190	0.0270	221,209	-0.00(-3.57%)
Dec 18, 2020	0.0294	0.0295	0.0272	0.0280	32,000	+0.00(+6.46%)
Dec 17, 2020	0.0295	0.0324	0.0231	0.0263	104,122	-0.01(-17.03%)
Dec 16, 2020	0.0280	0.0402	0.0274	0.0317	165,696	-0.00(-0.94%)
Dec 15, 2020	0.0217	0.0397	0.0217	0.0320	478,155	+0.01(+64.10%)
Dec 14, 2020	0.0175	0.0279	0.0175	0.0195	187,800	-0.00(-7.14%)
Dec 11, 2020	0.0185	0.0240	0.0185	0.0210	205,400	+0.00(+5.00%)
Dec 10, 2020	0.0250	0.0250	0.0200	0.0200	16,000	-0.00(-18.37%)
Dec 09, 2020	0.0179	0.0245	0.0179	0.0245	21,923	+0.00(+2.51%)
Dec 08, 2020	0.0235	0.0239	0.0233	0.0239	36,750	+0.00(+1.27%)
Dec 07, 2020	0.0286	0.0300	0.0232	0.0236	392,419	-0.01(-18.06%)
Dec 04, 2020	0.0297	0.0350	0.0288	0.0288	220,500	-0.00(-5.57%)
Dec 03, 2020	0.0413	0.0418	0.0289	0.0305	361,648	-0.01(-14.57%)
Dec 02, 2020	0.0161	0.0398	0.0155	0.0357	1,518,749	+0.02(+113.77%)
Dec 01, 2020	0.0135	0.0194	0.0135	0.0167	422,063	+0.01(+51.82%)
Nov 30, 2020	0.0108	0.0119	0.0089	0.0110	64,000	-0.00(-1.79%)
Nov 27, 2020	0.0130	0.0130	0.0110	0.0112	37,600	-0.00(-20.00%)
Nov 25, 2020	0.0130	0.0144	0.0100	0.0140	283,500	+0.01(+60.92%)
Nov 24, 2020	0.0100	0.0123	0.0061	0.0087	166,064	-0.00(-17.14%)
Nov 23, 2020	0.0100	0.0129	0.0100	0.0105	39,325	-0.00(-12.50%)
Nov 20, 2020	0.0100	0.0120	0.0100	0.0120	6,000	+0.00(+33.33%)
Nov 19, 2020	0.0070	0.0136	0.0070	0.0090	87,796	+0.00(+5.88%)
Nov 18, 2020	0.0085	0.0085	0.0085	0.0085	15,000	+0.00(+0.00%)
Nov 17, 2020	0.0069	0.0085	0.0069	0.0085	17,000	-0.00(-4.49%)
Nov 16, 2020	0.0097	0.0100	0.0089	0.0089	24,861	-0.00(-2.20%)
Nov 13, 2020	0.0100	0.0148	0.0081	0.0091	181,900	+0.00(+1.11%)
Nov 12, 2020	0.0090	0.0090	0.0090	0.0090	5,001	-0.00(-30.77%)
Nov 11, 2020	0.0148	0.0148	0.0060	0.0130	65,000	-0.00(-12.75%)
Nov 10, 2020	0.0149	0.0149	0.0149	0.0149	27,638	+0.00(+49.00%)
Nov 09, 2020	0.0092	0.0121	0.0092	0.0100	18,400	-0.00(-6.54%)
Nov 06, 2020	0.0130	0.0130	0.0099	0.0107	10,000	-0.00(-17.69%)
Nov 05, 2020	0.0141	0.0141	0.0099	0.0130	275,450	+0.00(+0.00%)
Nov 04, 2020	0.0135	0.0140	0.0130	0.0130	47,300	+0.00(+44.44%)
Nov 03, 2020	0.0120	0.0149	0.0060	0.0090	290,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.