Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0215 0 +0.00(+5.39%)
Jan 28, 2022 0.0204 0.0204 0.0190 0.0204 3,000 -0.00(-9.33%)
Jan 27, 2022 0.0225 0.0225 0.0208 0.0225 14,825 +0.00(+15.98%)
Jan 26, 2022 0.0194 0.0194 0.0151 0.0194 22,040 -0.00(-7.62%)
Jan 25, 2022 0.0140 0.0210 0.0140 0.0210 9,000 +0.00(+5.00%)
Jan 24, 2022 0.0227 0.0227 0.0193 0.0200 14,120 +0.00(+2.56%)
Jan 20, 2022 0.0195 0 -0.01(-25.00%)
Jan 19, 2022 0.0275 0.0275 0.0233 0.0260 30,200 +0.01(+33.33%)
Jan 18, 2022 0.0195 0.0220 0.0195 0.0195 50,310 -0.00(-3.94%)
Jan 14, 2022 0.0203 0 -0.00(-6.45%)
Jan 13, 2022 0.0191 0.0217 0.0191 0.0217 17,248 +0.00(+4.33%)
Jan 12, 2022 0.0198 0.0220 0.0176 0.0208 74,094 +0.01(+38.67%)
Jan 11, 2022 0.0171 0.0171 0.0150 0.0150 800 -0.00(-5.06%)
Jan 10, 2022 0.0130 0.0162 0.0121 0.0158 33,000 +0.00(+31.67%)
Jan 06, 2022 0.0120 0.0120 0.0120 0 -0.01(-32.58%)
Jan 05, 2022 0.0147 0.0178 0.0147 0.0178 2,500 +0.00(+11.95%)
Jan 03, 2022 0.0159 0.0159 0.0159 0 -0.00(-14.05%)
Dec 31, 2021 0.0205 0.0205 0.0151 0.0185 219,546 +0.00(+2.78%)
Dec 30, 2021 0.0142 0.0182 0.0142 0.0180 98,250 +0.00(+17.65%)
Dec 29, 2021 0.0121 0.0199 0.0121 0.0153 17,748 +0.00(+27.50%)
Dec 28, 2021 0.0195 0.0247 0.0120 0.0120 13,208 +0.00(+0.00%)
Dec 27, 2021 0.0120 0.0198 0.0120 0.0120 51,113 -0.00(-28.99%)
Dec 23, 2021 0.0160 0.0180 0.0120 0.0169 168,950 -0.00(-14.65%)
Dec 22, 2021 0.0120 0.0204 0.0120 0.0198 153,374 +0.00(+20.00%)
Dec 16, 2021 0.0165 0.0165 0.0165 0 +0.00(+26.92%)
Dec 15, 2021 0.0120 0.0130 0.0120 0.0130 2,000 +0.00(+9.24%)
Dec 14, 2021 0.0159 0.0159 0.0119 0.0119 161,000 -0.00(-23.72%)
Dec 13, 2021 0.0153 0.0156 0.0153 0.0156 133,184 -0.00(-15.68%)
Dec 10, 2021 0.0180 0.0185 0.0180 0.0185 29,196 +0.00(+2.78%)
Dec 09, 2021 0.0199 0.0199 0.0180 0.0180 11,100 +0.00(+0.00%)
Dec 08, 2021 0.0191 0.0197 0.0180 0.0180 47,001 -0.00(-5.76%)
Dec 07, 2021 0.0185 0.0198 0.0180 0.0191 26,150 +0.00(+6.11%)
Dec 06, 2021 0.0188 0.0199 0.0180 0.0180 35,000 +0.00(+4.65%)
Dec 03, 2021 0.0179 0.0185 0.0156 0.0172 32,307 -0.00(-3.37%)
Dec 02, 2021 0.0199 0.0200 0.0156 0.0178 152,400 -0.00(-6.81%)
Dec 01, 2021 0.0191 0.0191 0.0191 0.0191 7,010 +0.00(+3.24%)
Nov 30, 2021 0.0157 0.0185 0.0156 0.0185 10,405 +0.00(+18.59%)
Nov 29, 2021 0.0185 0.0185 0.0156 0.0156 33,105 -0.00(-17.89%)
Nov 26, 2021 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+2.70%)
Nov 24, 2021 0.0194 0.0194 0.0185 0.0185 1,900 -0.00(-4.15%)
Nov 23, 2021 0.0193 0.0193 0.0193 0.0193 3,454 -0.00(-16.09%)
Nov 22, 2021 0.0230 0.0230 0.0230 0.0230 500 -0.00(-0.43%)
Nov 19, 2021 0.0216 0.0231 0.0193 0.0231 44,193 +0.00(+6.94%)
Nov 18, 2021 0.0194 0.0216 0.0194 0.0216 15,000 -0.00(-6.49%)
Nov 17, 2021 0.0231 0.0231 0.0231 0.0231 350 +0.00(+18.46%)
Nov 16, 2021 0.0219 0.0247 0.0195 0.0195 113,997 -0.00(-2.50%)
Nov 15, 2021 0.0258 0.0258 0.0190 0.0200 183,923 -0.01(-22.78%)
Nov 12, 2021 0.0260 0.0260 0.0259 0.0259 140,384 +0.01(+29.50%)
Nov 11, 2021 0.0190 0.0200 0.0190 0.0200 14,510 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 250 -0.00(-11.50%)
Nov 08, 2021 0.0190 0.0240 0.0190 0.0226 23,650 +0.00(+13.00%)
Nov 05, 2021 0.0197 0.0221 0.0197 0.0200 11,950 -0.00(-3.85%)
Nov 04, 2021 0.0208 0.0208 0.0208 0.0208 600 +0.00(+0.00%)
Nov 03, 2021 0.0225 0.0225 0.0208 0.0208 21,500 -0.00(-7.56%)
Nov 02, 2021 0.0202 0.0246 0.0200 0.0225 142,280 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.