Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.650
3.710
3.320
3.500
43,600
-0.13(-3.58%)
Jan 30, 2020
3.668
3.670
3.550
3.630
15,027
-0.03(-0.82%)
Jan 29, 2020
3.673
3.720
3.604
3.660
10,788
+0.00(+0.08%)
Jan 28, 2020
3.510
3.760
3.510
3.657
11,348
+0.14(+3.90%)
Jan 27, 2020
2.690
3.664
2.690
3.520
4,461
-0.10(-2.64%)
Jan 24, 2020
3.840
3.840
3.540
3.616
20,000
-0.20(-5.28%)
Jan 23, 2020
3.809
3.818
3.751
3.817
40,403
+0.03(+0.82%)
Jan 22, 2020
3.720
3.870
3.687
3.786
44,927
+0.16(+4.47%)
Jan 21, 2020
3.620
3.750
3.602
3.624
33,339
+0.17(+4.86%)
Jan 17, 2020
3.282
3.620
3.282
3.456
22,000
+0.19(+5.69%)
Jan 16, 2020
3.254
3.445
3.250
3.270
70,241
+0.03(+1.01%)
Jan 15, 2020
2.960
3.359
2.720
3.237
43,328
+0.28(+9.30%)
Jan 14, 2020
2.809
2.980
2.807
2.962
15,308
+0.16(+5.57%)
Jan 13, 2020
2.764
2.930
2.750
2.806
3,809
+0.06(+2.02%)
Jan 10, 2020
2.769
2.769
2.750
2.750
9,100
-0.02(-0.72%)
Jan 09, 2020
2.758
2.893
2.745
2.770
19,791
-0.00(-0.15%)
Jan 08, 2020
2.700
2.774
2.690
2.774
17,416
+0.03(+1.25%)
Jan 07, 2020
2.750
2.750
2.730
2.740
6,046
-0.02(-0.72%)
Jan 06, 2020
2.708
2.840
2.679
2.760
39,778
+0.20(+7.68%)
Jan 03, 2020
2.563
2.563
2.563
2.563
300
-0.01(-0.26%)
Jan 02, 2020
3.345
3.345
2.550
2.570
28,358
+0.08(+3.21%)
Dec 31, 2019
2.458
2.528
2.400
2.490
20,200
-0.00(-0.13%)
Dec 30, 2019
2.551
2.551
2.380
2.493
13,905
-0.01(-0.27%)
Dec 27, 2019
2.480
2.604
2.300
2.500
61,300
+0.02(+0.81%)
Dec 26, 2019
2.310
2.490
2.310
2.480
6,526
+0.18(+8.00%)
Dec 24, 2019
2.517
2.522
2.296
2.296
19,400
-0.20(-8.10%)
Dec 23, 2019
2.662
2.690
2.499
2.499
13,993
-0.00(-0.06%)
Dec 20, 2019
2.500
2.500
2.395
2.500
8,600
+0.08(+3.31%)
Dec 19, 2019
1.930
2.458
1.930
2.420
8,276
+0.09(+3.95%)
Dec 18, 2019
2.409
2.620
2.315
2.328
16,629
+0.03(+1.38%)
Dec 17, 2019
2.395
2.402
2.290
2.296
4,043
-0.06(-2.70%)
Dec 16, 2019
2.408
3.940
2.330
2.360
39,020
+0.02(+0.89%)
Dec 13, 2019
2.393
2.400
2.338
2.339
11,000
+0.07(+2.90%)
Dec 12, 2019
2.350
2.365
2.200
2.273
23,380
-0.08(-3.27%)
Dec 11, 2019
2.410
2.410
2.325
2.350
12,751
+0.01(+0.43%)
Dec 10, 2019
2.420
2.420
2.337
2.340
21,598
-0.07(-2.96%)
Dec 09, 2019
2.447
2.467
2.412
2.412
8,239
-0.03(-1.36%)
Dec 06, 2019
2.354
2.445
2.330
2.445
29,900
+0.11(+4.87%)
Dec 05, 2019
2.347
2.650
2.331
2.331
2,903
+0.07(+3.15%)
Dec 04, 2019
2.100
2.260
2.100
2.260
10,924
+0.16(+7.62%)
Dec 03, 2019
2.263
2.263
2.100
2.100
8,698
-0.18(-7.89%)
Dec 02, 2019
2.250
2.280
1.961
2.280
37,375
+0.09(+4.11%)
Nov 29, 2019
2.243
2.243
2.183
2.190
3,500
-0.06(-2.67%)
Nov 27, 2019
2.830
2.830
2.220
2.250
5,700
+0.06(+2.60%)
Nov 26, 2019
2.260
2.490
2.171
2.193
80,085
-0.11(-4.65%)
Nov 25, 2019
3.810
3.810
2.300
2.300
16,250
-0.04(-1.83%)
Nov 22, 2019
2.426
3.120
2.330
2.343
4,300
+0.02(+0.95%)
Nov 21, 2019
2.495
2.870
2.300
2.321
29,530
-0.27(-10.54%)
Nov 20, 2019
2.750
2.750
2.590
2.594
7,811
-0.01(-0.36%)
Nov 19, 2019
2.530
2.710
2.530
2.604
50,415
+0.07(+2.96%)
Nov 18, 2019
2.649
2.880
2.529
2.529
15,837
-0.08(-3.11%)
Nov 15, 2019
1.602
2.850
1.602
2.610
48,300
-0.11(-4.14%)
Nov 14, 2019
2.930
2.930
2.690
2.723
49,635
-0.20(-6.98%)
Nov 13, 2019
2.967
2.967
2.895
2.927
3,685
+0.02(+0.58%)
Nov 12, 2019
2.988
3.050
2.910
2.910
75,987
-0.03(-1.02%)
Nov 11, 2019
3.064
3.150
2.940
2.940
47,452
-0.04(-1.34%)
Nov 08, 2019
3.147
3.148
2.910
2.980
22,100
-0.17(-5.40%)
Nov 07, 2019
3.205
3.205
3.122
3.150
7,738
-0.04(-1.27%)
Nov 06, 2019
3.410
5.000
3.150
3.191
60,803
+0.04(+1.42%)
Nov 05, 2019
3.322
3.322
3.135
3.146
12,745
+0.05(+1.48%)
Nov 04, 2019
2.430
3.100
2.430
3.100
6,148
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.