Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat S.A.
(OP:
INTEQ
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.7000
0.7300
0.6500
0.6900
611,400
-0.04(-4.88%)
Jan 28, 2021
0.7300
0.7700
0.6705
0.7254
597,427
-0.01(-1.32%)
Jan 27, 2021
0.7700
0.8200
0.6901
0.7351
961,032
-0.04(-4.96%)
Jan 26, 2021
0.8400
0.8790
0.7700
0.7735
584,245
-0.07(-8.50%)
Jan 25, 2021
0.8400
0.9000
0.8400
0.8454
541,616
-0.01(-1.58%)
Jan 22, 2021
0.8500
0.9100
0.8100
0.8590
409,300
-0.00(-0.12%)
Jan 21, 2021
0.9300
0.9400
0.7501
0.8600
1,007,840
-0.03(-3.37%)
Jan 20, 2021
0.8500
0.9700
0.8000
0.8900
1,415,082
+0.06(+7.23%)
Jan 19, 2021
0.8400
0.8750
0.6850
0.8300
1,625,747
+0.11(+15.28%)
Jan 15, 2021
0.6012
1.000
0.6006
0.7200
4,934,400
+0.12(+20.00%)
Jan 14, 2021
0.5700
0.6000
0.5700
0.6000
839,347
+0.03(+5.26%)
Jan 13, 2021
0.5685
0.5800
0.5500
0.5700
477,491
+0.01(+2.70%)
Jan 12, 2021
0.5600
0.5690
0.5200
0.5550
361,275
+0.02(+2.78%)
Jan 11, 2021
0.5450
0.5650
0.5000
0.5400
328,686
-0.01(-0.92%)
Jan 08, 2021
0.5900
0.5900
0.5200
0.5450
670,100
+0.00(+0.00%)
Jan 07, 2021
0.4801
0.6000
0.4801
0.5450
463,593
+0.04(+7.81%)
Jan 06, 2021
0.5100
0.6200
0.4900
0.5055
168,285
-0.00(-0.88%)
Jan 05, 2021
0.4130
0.5200
0.4130
0.5100
501,661
+0.06(+12.33%)
Jan 04, 2021
0.4700
0.4700
0.3800
0.4540
446,244
+0.05(+13.22%)
Dec 31, 2020
0.4010
0.4010
0.4010
496,683
-0.03(-7.82%)
Dec 30, 2020
0.4900
0.4900
0.4200
0.4350
496,683
-0.02(-4.40%)
Dec 29, 2020
0.4511
0.4730
0.4400
0.4550
781,535
-0.01(-2.15%)
Dec 28, 2020
0.4650
0.4921
0.4650
0.4650
495,979
-0.01(-2.62%)
Dec 24, 2020
0.4999
0.5000
0.4510
0.4775
303,600
-0.01(-2.55%)
Dec 23, 2020
0.4800
0.5050
0.4800
0.4900
367,604
+0.01(+2.06%)
Dec 22, 2020
0.5001
0.5200
0.4800
0.4801
535,833
-0.02(-3.98%)
Dec 21, 2020
0.5100
0.5400
0.4900
0.5000
503,971
-0.02(-3.47%)
Dec 18, 2020
0.5100
0.5500
0.5100
0.5180
398,700
-0.02(-4.25%)
Dec 17, 2020
0.5100
0.5640
0.5100
0.5410
285,025
+0.01(+2.08%)
Dec 16, 2020
0.5700
0.5700
0.5000
0.5300
294,906
-0.03(-5.37%)
Dec 15, 2020
0.5656
0.6000
0.5550
0.5601
251,541
-0.01(-0.97%)
Dec 14, 2020
0.5820
0.6549
0.5500
0.5656
358,652
-0.03(-5.73%)
Dec 11, 2020
0.6500
0.6649
0.6000
0.6000
481,100
-0.05(-7.69%)
Dec 10, 2020
0.5200
0.6600
0.5000
0.6500
1,515,131
+0.14(+27.45%)
Dec 09, 2020
0.4801
0.5120
0.4801
0.5100
599,658
+0.02(+3.55%)
Dec 08, 2020
0.4950
0.5100
0.4801
0.4925
526,498
+0.01(+1.63%)
Dec 07, 2020
0.4701
0.5000
0.4701
0.4846
404,707
+0.01(+2.02%)
Dec 04, 2020
0.4900
0.4900
0.4400
0.4750
283,900
+0.03(+6.69%)
Dec 03, 2020
0.5100
0.5100
0.4407
0.4452
603,506
-0.03(-6.14%)
Dec 02, 2020
0.4651
0.5000
0.4601
0.4743
438,812
+0.00(+0.91%)
Dec 01, 2020
0.4601
0.4900
0.4600
0.4700
470,742
-0.00(-1.03%)
Nov 30, 2020
0.5000
0.5180
0.4500
0.4749
736,049
-0.04(-6.88%)
Nov 27, 2020
0.5010
0.5100
0.4900
0.5100
376,600
+0.03(+5.15%)
Nov 25, 2020
0.4801
0.5090
0.4800
0.4850
310,600
+0.00(+0.00%)
Nov 24, 2020
0.4800
0.5150
0.4800
0.4850
308,600
+0.02(+4.30%)
Nov 23, 2020
0.4750
0.5300
0.4200
0.4650
585,769
+0.02(+5.56%)
Nov 20, 2020
0.4500
0.4750
0.4400
0.4405
687,900
-0.02(-4.24%)
Nov 19, 2020
0.5100
0.5100
0.4500
0.4600
1,151,132
-0.04(-7.09%)
Nov 18, 2020
0.5025
0.5200
0.4905
0.4951
276,119
-0.01(-2.15%)
Nov 17, 2020
0.4900
0.5300
0.4900
0.5060
113,056
-0.02(-4.51%)
Nov 16, 2020
0.4901
0.5399
0.4901
0.5299
244,245
-0.00(-0.02%)
Nov 13, 2020
0.5100
0.5369
0.4852
0.5300
621,100
+0.02(+3.92%)
Nov 12, 2020
0.5300
0.5300
0.4801
0.5100
252,596
-0.01(-1.92%)
Nov 11, 2020
0.5270
0.5390
0.5000
0.5200
224,693
+0.00(+0.00%)
Nov 10, 2020
0.5000
0.5400
0.5000
0.5200
192,207
-0.00(-0.38%)
Nov 09, 2020
0.5250
0.5300
0.4610
0.5220
336,510
-0.00(-0.53%)
Nov 06, 2020
0.5150
0.5600
0.5150
0.5248
336,300
-0.01(-0.98%)
Nov 05, 2020
0.5300
0.5400
0.4601
0.5300
369,965
+0.00(+0.00%)
Nov 04, 2020
0.5181
0.5300
0.4600
0.5300
2,260,803
+0.01(+1.92%)
Nov 03, 2020
0.5500
0.5795
0.5200
0.5200
561,280
-0.03(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.