Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4900	0.4900	0.4200	0.4325	278,737	-0.02(-3.89%)
Jan 28, 2022	0.4200	0.4500	0.4050	0.4500	251,281	+0.04(+9.76%)
Jan 27, 2022	0.4300	0.4426	0.4050	0.4100	283,383	-0.02(-4.65%)
Jan 26, 2022	0.4200	0.4600	0.4100	0.4300	181,567	+0.02(+4.88%)
Jan 25, 2022	0.4000	0.4300	0.3800	0.4100	133,592	+0.01(+2.53%)
Jan 24, 2022	0.4000	0.4200	0.3800	0.3999	357,084	-0.01(-1.26%)
Jan 21, 2022	0.4301	0.4500	0.3900	0.4050	381,585	-0.02(-5.81%)
Jan 20, 2022	0.4200	0.4500	0.4112	0.4300	179,250	+0.00(+0.00%)
Jan 19, 2022	0.4350	0.4350	0.4200	0.4300	79,250	+0.01(+2.14%)
Jan 18, 2022	0.4230	0.4450	0.4200	0.4210	477,802	-0.01(-2.09%)
Jan 14, 2022				0.4300	0	+0.01(+1.90%)
Jan 13, 2022	0.4500	0.4500	0.4500	0.4220	133,233	+0.02(+4.46%)
Jan 12, 2022	0.4400	0.4405	0.3932	0.4040	173,345	-0.01(-1.46%)
Jan 11, 2022	0.3800	0.4295	0.3720	0.4100	591,777	+0.01(+2.50%)
Jan 10, 2022	0.4000	0.4200	0.3800	0.4000	555,088	-0.02(-4.99%)
Jan 07, 2022	0.4190	0.4220	0.3894	0.4210	399,763	-0.02(-5.18%)
Jan 06, 2022	0.4000	0.4440	0.3700	0.4440	303,459	+0.04(+11.00%)
Jan 05, 2022	0.4150	0.4150	0.3701	0.4000	566,724	-0.01(-1.45%)
Jan 04, 2022	0.3900	0.4000	0.3600	0.4059	907,530	-0.01(-1.84%)
Jan 03, 2022	0.4000	0.4300	0.4000	0.4135	392,597	+0.00(+0.73%)
Dec 31, 2021	0.4200	0.4500	0.4100	0.4105	562,523	-0.02(-4.53%)
Dec 30, 2021	0.4500	0.4500	0.4000	0.4300	404,300	+0.01(+3.32%)
Dec 29, 2021	0.4000	0.4500	0.3800	0.4162	559,722	-0.03(-7.51%)
Dec 28, 2021	0.4500	0.4720	0.3955	0.4500	744,569	-0.02(-4.74%)
Dec 27, 2021	0.4500	0.4747	0.3710	0.4724	838,204	+0.05(+12.50%)
Dec 23, 2021	0.4250	0.4300	0.3978	0.4199	1,001,130	+0.02(+5.26%)
Dec 22, 2021	0.4300	0.4500	0.3896	0.3989	3,393,754	-0.05(-10.76%)
Dec 21, 2021	0.4500	0.5100	0.4400	0.4470	811,115	-0.02(-4.89%)
Dec 20, 2021	0.5100	0.5399	0.4244	0.4700	1,195,057	-0.07(-12.96%)
Dec 17, 2021	0.5300	0.5721	0.5000	0.5400	392,690	+0.00(+0.00%)
Dec 16, 2021	0.5400	0.6000	0.4901	0.5400	347,946	+0.00(+0.00%)
Dec 15, 2021	0.5050	0.5400	0.4726	0.5400	388,862	+0.00(+0.19%)
Dec 14, 2021	0.5100	0.6000	0.4958	0.5390	588,174	+0.03(+6.73%)
Dec 13, 2021	0.5805	0.6000	0.5000	0.5050	547,190	-0.08(-13.08%)
Dec 10, 2021	0.5500	0.6006	0.5400	0.5810	561,209	-0.03(-4.79%)
Dec 09, 2021	0.7000	0.7500	0.5400	0.6102	2,005,323	-0.06(-8.38%)
Dec 08, 2021	0.7500	0.7500	0.6013	0.6660	999,024	-0.02(-2.25%)
Dec 07, 2021	0.7299	0.7300	0.6600	0.6813	3,601,726	+0.06(+9.89%)
Dec 06, 2021	0.4700	0.6300	0.4500	0.6200	2,497,934	+0.21(+50.12%)
Dec 03, 2021	0.3950	0.4700	0.3900	0.4130	1,430,842	+0.07(+20.97%)
Dec 02, 2021	0.3700	0.3800	0.3200	0.3414	3,646,092	-0.05(-12.46%)
Dec 01, 2021	0.4600	0.5000	0.2848	0.3900	10,654,555	-0.04(-9.24%)
Nov 30, 2021	0.6101	0.7000	0.3702	0.4297	7,470,223	-0.27(-38.15%)
Nov 29, 2021	0.7300	0.7979	0.5500	0.6948	6,257,831	-0.53(-43.05%)
Nov 26, 2021	1.140	1.270	1.080	1.220	1,134,756	-0.13(-9.63%)
Nov 24, 2021	1.490	1.500	1.210	1.350	1,681,575	-0.15(-9.70%)
Nov 23, 2021	1.500	1.540	1.470	1.495	319,902	+0.01(+0.34%)
Nov 22, 2021	1.610	1.610	1.470	1.490	392,560	+0.06(+4.20%)
Nov 19, 2021	1.370	1.430	1.350	1.430	473,368	+0.06(+4.38%)
Nov 18, 2021	1.430	1.380	1.360	1.370	881,863	-0.06(-4.20%)
Nov 17, 2021	1.500	1.500	1.400	1.430	670,745	-0.06(-4.03%)
Nov 16, 2021	1.540	1.540	1.490	1.490	541,795	-0.03(-1.97%)
Nov 15, 2021	1.620	1.620	1.500	1.520	329,601	-0.04(-2.56%)
Nov 12, 2021	1.580	1.580	1.550	1.560	133,202	-0.04(-2.50%)
Nov 11, 2021	1.560	1.610	1.550	1.600	85,067	+0.06(+3.90%)
Nov 10, 2021	1.610		1.540	1.540	309,412	-0.07(-4.35%)
Nov 09, 2021	1.580	1.620	1.580	1.610	102,399	-0.01(-0.92%)
Nov 08, 2021	1.570	1.625	1.510	1.625	442,440	+0.05(+3.50%)
Nov 05, 2021	1.630	1.670	1.550	1.570	469,330	-0.05(-3.09%)
Nov 04, 2021	1.660	1.690	1.600	1.620	642,466	-0.01(-0.92%)
Nov 03, 2021	1.670	1.700	1.610	1.635	243,922	-0.01(-0.91%)
Nov 02, 2021	1.530	1.670	1.530	1.650	734,000	+0.12(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.