Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0317
0.0320
0.0293
0.0309
489,179
+0.00(+2.66%)
Jan 30, 2024
0.0329
0.0329
0.0301
0.0301
213,306
-0.00(-8.23%)
Jan 29, 2024
0.0320
0.0330
0.0310
0.0328
328,728
+0.00(+2.50%)
Jan 26, 2024
0.0313
0.0330
0.0300
0.0320
374,451
-0.00(-3.03%)
Jan 25, 2024
0.0343
0.0343
0.0313
0.0330
272,364
-0.00(-4.35%)
Jan 24, 2024
0.0315
0.0345
0.0300
0.0345
382,180
+0.00(+13.11%)
Jan 23, 2024
0.0291
0.0305
0.0291
0.0305
153,711
+0.00(+3.39%)
Jan 22, 2024
0.0344
0.0344
0.0277
0.0295
527,716
-0.00(-8.67%)
Jan 19, 2024
0.0316
0.0323
0.0251
0.0323
562,297
+0.00(+0.00%)
Jan 18, 2024
0.0340
0.0340
0.0290
0.0323
375,325
-0.00(-1.82%)
Jan 17, 2024
0.0320
0.0330
0.0310
0.0329
242,556
+0.00(+6.13%)
Jan 16, 2024
0.0325
0.0370
0.0310
0.0310
263,138
-0.00(-0.96%)
Jan 12, 2024
0.0352
0.0378
0.0313
0.0313
433,505
-0.00(-13.06%)
Jan 11, 2024
0.0368
0.0385
0.0341
0.0360
218,745
-0.00(-1.37%)
Jan 10, 2024
0.0379
0.0389
0.0345
0.0365
446,420
+0.00(+1.39%)
Jan 09, 2024
0.0371
0.0379
0.0341
0.0360
166,564
-0.00(-1.91%)
Jan 08, 2024
0.0391
0.0394
0.0351
0.0367
482,927
-0.00(-7.09%)
Jan 05, 2024
0.0394
0.0395
0.0380
0.0395
634,122
+0.00(+0.77%)
Jan 04, 2024
0.0368
0.0395
0.0361
0.0392
722,219
+0.00(+5.95%)
Jan 03, 2024
0.0295
0.0402
0.0266
0.0370
1,488,620
+0.01(+27.59%)
Jan 02, 2024
0.0293
0.0293
0.0249
0.0290
796,111
+0.00(+3.57%)
Dec 29, 2023
0.0234
0.0300
0.0234
0.0280
1,080,349
+0.01(+24.44%)
Dec 28, 2023
0.0249
0.0290
0.0209
0.0225
2,731,943
+0.00(+2.27%)
Dec 27, 2023
0.0240
0.0250
0.0206
0.0220
1,979,213
-0.00(-12.00%)
Dec 26, 2023
0.0280
0.0288
0.0220
0.0250
3,668,914
-0.00(-1.57%)
Dec 22, 2023
0.0251
0.0280
0.0247
0.0254
118,778
-0.00(-6.62%)
Dec 21, 2023
0.0228
0.0287
0.0228
0.0272
794,971
+0.00(+7.51%)
Dec 20, 2023
0.0255
0.0270
0.0242
0.0253
1,090,161
-0.00(-1.56%)
Dec 19, 2023
0.0250
0.0260
0.0250
0.0257
206,385
-0.00(-1.15%)
Dec 18, 2023
0.0255
0.0266
0.0245
0.0260
634,935
+0.00(+13.04%)
Dec 15, 2023
0.0277
0.0277
0.0210
0.0230
1,210,940
-0.00(-6.12%)
Dec 14, 2023
0.0254
0.0288
0.0235
0.0245
1,446,584
-0.00(-10.26%)
Dec 13, 2023
0.0281
0.0284
0.0251
0.0273
274,389
-0.00(-4.21%)
Dec 12, 2023
0.0282
0.0299
0.0277
0.0285
228,840
-0.00(-3.39%)
Dec 11, 2023
0.0316
0.0316
0.0244
0.0295
490,521
+0.00(+0.00%)
Dec 08, 2023
0.0310
0.0310
0.0280
0.0295
349,303
-0.00(-3.91%)
Dec 07, 2023
0.0300
0.0325
0.0300
0.0307
226,636
-0.00(-0.97%)
Dec 06, 2023
0.0325
0.0325
0.0290
0.0310
418,497
-0.00(-4.62%)
Dec 05, 2023
0.0338
0.0340
0.0300
0.0325
565,511
-0.00(-3.85%)
Dec 04, 2023
0.0365
0.0370
0.0338
0.0338
139,235
-0.00(-6.11%)
Dec 01, 2023
0.0372
0.0375
0.0339
0.0360
325,181
-0.00(-2.70%)
Nov 30, 2023
0.0374
0.0392
0.0336
0.0370
1,011,842
-0.00(-4.64%)
Nov 29, 2023
0.0373
0.0388
0.0343
0.0388
1,175,189
+0.00(+9.92%)
Nov 28, 2023
0.0340
0.0364
0.0334
0.0353
647,472
+0.00(+0.86%)
Nov 27, 2023
0.0350
0.0374
0.0315
0.0350
526,126
-0.00(-5.41%)
Nov 24, 2023
0.0360
0.0370
0.0358
0.0370
121,537
+0.00(+0.00%)
Nov 22, 2023
0.0353
0.0380
0.0350
0.0370
182,537
+0.00(+5.11%)
Nov 21, 2023
0.0343
0.0380
0.0340
0.0352
231,821
+0.00(+3.83%)
Nov 20, 2023
0.0377
0.0399
0.0339
0.0339
358,757
-0.00(-9.36%)
Nov 17, 2023
0.0397
0.0397
0.0352
0.0374
85,372
-0.00(-5.79%)
Nov 16, 2023
0.0340
0.0400
0.0340
0.0397
262,016
-0.00(-1.98%)
Nov 15, 2023
0.0398
0.0420
0.0376
0.0405
398,194
+0.00(+3.85%)
Nov 14, 2023
0.0387
0.0450
0.0375
0.0390
290,674
+0.00(+3.17%)
Nov 13, 2023
0.0375
0.0400
0.0350
0.0378
278,060
-0.00(-5.50%)
Nov 10, 2023
0.0396
0.0420
0.0350
0.0400
398,335
-0.00(-6.54%)
Nov 09, 2023
0.0435
0.0450
0.0414
0.0428
293,136
-0.00(-4.89%)
Nov 08, 2023
0.0413
0.0450
0.0413
0.0450
155,078
+0.00(+5.88%)
Nov 07, 2023
0.0445
0.0481
0.0406
0.0425
96,821
-0.00(-3.41%)
Nov 06, 2023
0.0460
0.0480
0.0405
0.0440
141,513
-0.00(-4.35%)
Nov 03, 2023
0.0496
0.0496
0.0375
0.0460
2,350,573
-0.00(-5.54%)
Nov 02, 2023
0.0489
0.0506
0.0476
0.0487
373,205
-0.00(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.