Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0683	0.0717	0.0601	0.0717	79,400	+0.00(+2.43%)
Jan 28, 2022	0.0748	0.0748	0.0700	0.0700	48,630	-0.00(-3.45%)
Jan 27, 2022	0.0743	0.0743	0.0725	0.0725	39,000	-0.00(-3.33%)
Jan 26, 2022	0.0740	0.0750	0.0723	0.0750	120,000	+0.00(+7.14%)
Jan 25, 2022	0.0672	0.0700	0.0666	0.0700	67,500	+0.01(+7.69%)
Jan 24, 2022	0.0699	0.0699	0.0650	0.0650	30,620	-0.00(-7.01%)
Jan 21, 2022	0.0670	0.0740	0.0670	0.0699	52,687	-0.01(-9.34%)
Jan 20, 2022	0.0771	0.0771	0.0734	0.0771	67,635	-0.00(-1.03%)
Jan 19, 2022	0.0779	0.0779	0.0779	0.0779	1,000	+0.00(+1.56%)
Jan 18, 2022	0.0730	0.0767	0.0680	0.0767	138,440	-0.00(-5.43%)
Jan 13, 2022				0.0811	0	+0.00(+5.60%)
Jan 12, 2022	0.0786	0.0786	0.0768	0.0768	33,100	+0.00(+2.40%)
Jan 11, 2022	0.0700	0.0795	0.0700	0.0750	49,996	+0.00(+7.14%)
Jan 10, 2022	0.0700	0.0759	0.0700	0.0700	23,634	+0.00(+0.00%)
Jan 07, 2022	0.0728	0.0728	0.0700	0.0700	30,000	-0.00(-2.23%)
Jan 06, 2022	0.0716	0.0716	0.0716	0.0716	9,003	-0.00(-2.45%)
Jan 05, 2022	0.0580	0.0754	0.0580	0.0734	78,500	+0.01(+10.38%)
Jan 04, 2022	0.0623	0.0665	0.0620	0.0665	37,800	+0.00(+0.76%)
Jan 03, 2022	0.0610	0.0660	0.0540	0.0660	166,729	+0.00(+1.54%)
Dec 31, 2021	0.0660	0.0670	0.0620	0.0650	85,701	+0.00(+0.00%)
Dec 30, 2021	0.0618	0.0650	0.0591	0.0650	229,388	+0.00(+5.35%)
Dec 29, 2021	0.0560	0.0645	0.0540	0.0617	763,965	-0.00(-0.64%)
Dec 28, 2021	0.0638	0.0638	0.0615	0.0621	67,420	-0.00(-5.19%)
Dec 27, 2021	0.0670	0.0670	0.0615	0.0655	129,890	+0.00(+1.87%)
Dec 23, 2021	0.0670	0.0670	0.0643	0.0643	58,680	+0.00(+3.71%)
Dec 22, 2021	0.0648	0.0648	0.0595	0.0620	75,000	+0.00(+4.73%)
Dec 21, 2021	0.0570	0.0592	0.0570	0.0592	3,000	-0.00(-0.84%)
Dec 20, 2021	0.0637	0.0660	0.0565	0.0597	180,174	-0.01(-14.71%)
Dec 17, 2021	0.0700	0.0700	0.0658	0.0700	191,890	-0.00(-0.14%)
Dec 16, 2021	0.0670	0.0701	0.0670	0.0701	85,750	+0.00(+6.21%)
Dec 15, 2021	0.0678	0.0678	0.0657	0.0660	79,500	-0.00(-1.35%)
Dec 14, 2021	0.0643	0.0669	0.0638	0.0669	22,000	-0.01(-7.08%)
Dec 13, 2021	0.0720	0.0720	0.0658	0.0720	3,100	+0.00(+0.00%)
Dec 10, 2021	0.0704	0.0720	0.0691	0.0720	42,195	-0.00(-5.26%)
Dec 09, 2021	0.0715	0.0760	0.0710	0.0760	47,800	+0.00(+5.56%)
Dec 08, 2021	0.0720	0.0751	0.0720	0.0720	11,900	+0.00(+0.98%)
Dec 07, 2021	0.0751	0.0815	0.0713	0.0713	93,010	-0.01(-10.43%)
Dec 06, 2021	0.0690	0.0810	0.0690	0.0796	153,461	+0.02(+23.79%)
Nov 30, 2021		0.0643	0.0643	0.0643	0	-0.01(-10.20%)
Nov 29, 2021	0.0773	0.0773	0.0710	0.0716	46,595	+0.00(+0.28%)
Nov 26, 2021	0.0740	0.0758	0.0714	0.0714	93,990	-0.00(-3.51%)
Nov 24, 2021	0.0750	0.0750	0.0740	0.0740	2,656	-0.01(-7.50%)
Nov 23, 2021	0.0775	0.0800	0.0749	0.0800	15,398	+0.00(+3.23%)
Nov 22, 2021	0.0783	0.0796	0.0755	0.0775	68,100	-0.00(-5.95%)
Nov 18, 2021		0.0824	0.0824	0.0824	0	-0.00(-3.06%)
Nov 17, 2021	0.0820	0.0885	0.0820	0.0850	23,710	+0.01(+6.38%)
Nov 16, 2021	0.0848	0.0910	0.0799	0.0799	31,535	-0.00(-5.78%)
Nov 15, 2021	0.0852	0.0890	0.0767	0.0848	49,250	+0.00(+3.79%)
Nov 12, 2021	0.0815	0.0817	0.0815	0.0817	10,152	-0.00(-0.61%)
Nov 11, 2021	0.0930	0.0930	0.0822	0.0822	13,900	-0.01(-7.12%)
Nov 09, 2021	0.0885	0.0885	0.0885	0.0885	400	+0.01(+10.62%)
Nov 08, 2021	0.0800	0.0800	0.0753	0.0800	47,000	+0.01(+6.67%)
Nov 05, 2021	0.0800	0.0800	0.0750	0.0750	56,517	-0.01(-11.56%)
Nov 04, 2021	0.0848	0.0848	0.0848	0.0848	2,000	+0.00(+5.34%)
Nov 03, 2021	0.0740	0.0805	0.0740	0.0805	13,000	+0.00(+4.95%)
Nov 02, 2021	0.0760	0.0797	0.0760	0.0767	14,700	-0.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.