Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torque Lifestyle Brands Inc
(OP:
TQLB
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0295
0.0335
0.0270
0.0270
848,445
-0.00(-8.47%)
Jan 28, 2022
0.0275
0.0295
0.0275
0.0295
153,444
+0.00(+7.27%)
Jan 27, 2022
0.0295
0.0317
0.0275
0.0275
94,360
-0.00(-7.09%)
Jan 26, 2022
0.0357
0.0357
0.0293
0.0296
778,667
-0.00(-10.84%)
Jan 25, 2022
0.0350
0.0372
0.0320
0.0332
471,999
+0.00(+3.43%)
Jan 24, 2022
0.0360
0.0386
0.0300
0.0321
878,939
+0.00(+5.25%)
Jan 21, 2022
0.0300
0.0340
0.0300
0.0305
647,809
-0.00(-2.24%)
Jan 20, 2022
0.0500
0.0500
0.0312
0.0312
45,488
-0.00(-5.45%)
Jan 19, 2022
0.0320
0.0390
0.0320
0.0330
353,828
+0.00(+2.48%)
Jan 18, 2022
0.0353
0.0360
0.0315
0.0322
854,114
-0.00(-5.85%)
Jan 14, 2022
0.0342
0
-0.00(-12.76%)
Jan 13, 2022
0.0389
0.0460
0.0383
0.0392
1,187,140
+0.00(+0.77%)
Jan 12, 2022
0.0470
0.0470
0.0370
0.0389
529,565
-0.01(-16.34%)
Jan 11, 2022
0.0510
0.0750
0.0429
0.0465
1,343,501
-0.00(-1.06%)
Jan 10, 2022
0.0410
0.0510
0.0410
0.0470
140,003
+0.00(+3.07%)
Jan 07, 2022
0.0480
0.0570
0.0456
0.0456
209,549
-0.00(-8.06%)
Jan 06, 2022
0.0501
0.0570
0.0480
0.0496
683,529
-0.00(-2.75%)
Jan 05, 2022
0.0438
0.0540
0.0438
0.0510
973,084
+0.00(+7.82%)
Jan 04, 2022
0.0533
0.0533
0.0445
0.0473
1,205,606
-0.00(-9.21%)
Jan 03, 2022
0.0519
0.0567
0.0430
0.0521
2,317,755
+0.00(+4.20%)
Dec 31, 2021
0.0650
0.0799
0.0410
0.0500
1,574,936
-0.01(-11.82%)
Dec 30, 2021
0.0399
0.1500
0.0390
0.0567
15,102,706
+0.02(+51.60%)
Dec 29, 2021
0.0350
0.0374
0.0348
0.0374
132,000
+0.00(+2.19%)
Dec 28, 2021
0.0406
0.0478
0.0332
0.0366
129,845
+0.00(+2.81%)
Dec 27, 2021
0.0361
0.0405
0.0332
0.0356
300,926
-0.01(-13.17%)
Dec 23, 2021
0.0408
0.0410
0.0360
0.0410
74,877
-0.00(-1.20%)
Dec 22, 2021
0.0488
0.0488
0.0340
0.0415
140,141
-0.00(-3.04%)
Dec 21, 2021
0.0473
0.0473
0.0395
0.0428
248,260
-0.01(-13.54%)
Dec 20, 2021
0.0489
0.0495
0.0370
0.0495
639,995
+0.00(+3.13%)
Dec 17, 2021
0.0489
0.0489
0.0399
0.0480
430,126
+0.00(+7.87%)
Dec 16, 2021
0.0450
0.0490
0.0416
0.0445
361,188
-0.00(-1.11%)
Dec 15, 2021
0.0420
0.0450
0.0380
0.0450
195,439
+0.00(+12.50%)
Dec 14, 2021
0.0395
0.0420
0.0379
0.0400
511,517
-0.00(-2.44%)
Dec 13, 2021
0.0320
0.0415
0.0295
0.0410
483,024
+0.01(+35.31%)
Dec 10, 2021
0.0320
0.0337
0.0265
0.0303
85,199
+0.00(+1.00%)
Dec 08, 2021
0.0300
0.0300
0.0300
0
+0.00(+6.38%)
Dec 07, 2021
0.0282
0.0282
0.0276
0.0282
32,560
+0.00(+0.00%)
Dec 06, 2021
0.0298
0.0300
0.0275
0.0282
114,832
-0.00(-1.40%)
Dec 03, 2021
0.0250
0.0300
0.0250
0.0286
89,052
-0.01(-19.21%)
Dec 02, 2021
0.0367
0.0389
0.0315
0.0354
398,201
-0.00(-6.60%)
Dec 01, 2021
0.0390
0.0495
0.0355
0.0379
1,089,738
+0.00(+2.71%)
Nov 30, 2021
0.0390
0.0390
0.0330
0.0369
251,457
+0.01(+17.89%)
Nov 29, 2021
0.0280
0.0350
0.0273
0.0313
783,811
+0.00(+15.50%)
Nov 26, 2021
0.0250
0.0271
0.0221
0.0271
426,855
-0.00(-0.37%)
Nov 24, 2021
0.0261
0.0272
0.0222
0.0272
168,711
-0.00(-2.86%)
Nov 23, 2021
0.0280
0.0308
0.0233
0.0280
457,750
-0.00(-12.50%)
Nov 22, 2021
0.0288
0.0336
0.0245
0.0320
171,815
+0.01(+30.61%)
Nov 19, 2021
0.0280
0.0329
0.0245
0.0245
234,590
-0.01(-25.53%)
Nov 18, 2021
0.0276
0.0329
0.0276
0.0329
7,550
+0.00(+9.67%)
Nov 17, 2021
0.0260
0.0338
0.0240
0.0300
233,350
+0.01(+23.46%)
Nov 16, 2021
0.0243
0.0243
0.0243
0.0243
5,825
+0.00(+13.02%)
Nov 15, 2021
0.0210
0.0215
0.0210
0.0215
68,000
+0.00(+2.38%)
Nov 12, 2021
0.0200
0.0230
0.0200
0.0210
498,362
-0.00(-8.70%)
Nov 11, 2021
0.0230
0.0230
0.0230
0.0230
9,278
+0.00(+14.43%)
Nov 09, 2021
0.0260
0.0260
0.0200
0.0201
350,999
-0.01(-22.69%)
Nov 08, 2021
0.0338
0.0338
0.0260
0.0260
67,236
-0.01(-23.30%)
Nov 04, 2021
0.0339
0.0339
0.0339
0
+0.00(+4.31%)
Nov 03, 2021
0.0300
0.0325
0.0260
0.0325
119,045
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.