Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
0.1700
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1779
0.2095
0.1620
0.1950
164,527
+0.02(+14.71%)
Jan 28, 2022
0.1630
0.1770
0.1607
0.1700
337,141
+0.00(+0.00%)
Jan 27, 2022
0.1740
0.1740
0.1670
0.1700
22,717
-0.00(-1.73%)
Jan 26, 2022
0.1800
0.1880
0.1730
0.1730
26,075
-0.00(-1.31%)
Jan 25, 2022
0.1520
0.1870
0.1510
0.1753
183,556
+0.02(+15.56%)
Jan 24, 2022
0.1600
0.1720
0.1501
0.1517
164,148
-0.01(-5.19%)
Jan 21, 2022
0.1690
0.1699
0.1590
0.1600
46,474
-0.01(-5.83%)
Jan 20, 2022
0.1556
0.1699
0.1556
0.1699
24,028
+0.00(+1.92%)
Jan 19, 2022
0.1602
0.1680
0.1556
0.1667
64,855
+0.01(+4.19%)
Jan 18, 2022
0.1620
0.1648
0.1553
0.1600
139,119
+0.00(+1.27%)
Jan 14, 2022
0.1580
0
+0.01(+5.33%)
Jan 13, 2022
0.1590
0.1679
0.1500
0.1500
65,393
-0.00(-0.33%)
Jan 12, 2022
0.1390
0.1600
0.1326
0.1505
494,782
+0.00(+0.33%)
Jan 11, 2022
0.1450
0.1565
0.1352
0.1500
21,940
+0.01(+3.45%)
Jan 10, 2022
0.1540
0.1580
0.1336
0.1450
358,860
+0.00(+0.21%)
Jan 07, 2022
0.1354
0.1500
0.1354
0.1447
43,720
+0.00(+3.36%)
Jan 06, 2022
0.1487
0.1574
0.1400
0.1400
35,557
-0.01(-6.60%)
Jan 05, 2022
0.1334
0.1499
0.1334
0.1499
22,628
+0.01(+5.86%)
Jan 04, 2022
0.1332
0.1499
0.1332
0.1416
9,918
+0.01(+6.47%)
Jan 03, 2022
0.1750
0.1750
0.1330
0.1330
9,015
-0.01(-6.67%)
Dec 31, 2021
0.1370
0.1441
0.1311
0.1425
91,017
+0.01(+4.78%)
Dec 30, 2021
0.1365
0.1420
0.1350
0.1360
72,652
-0.01(-6.72%)
Dec 29, 2021
0.1381
0.1458
0.1350
0.1458
224,569
+0.01(+4.52%)
Dec 28, 2021
0.1520
0.1520
0.1370
0.1395
44,678
+0.00(+1.45%)
Dec 27, 2021
0.1335
0.1592
0.1335
0.1375
225,845
+0.00(+1.85%)
Dec 23, 2021
0.1501
0.1501
0.1331
0.1350
316,008
-0.01(-7.66%)
Dec 22, 2021
0.1401
0.1523
0.1401
0.1462
12,626
-0.00(-2.53%)
Dec 21, 2021
0.1450
0.1595
0.1350
0.1500
82,032
-0.01(-5.96%)
Dec 20, 2021
0.1595
0.1595
0.1404
0.1595
17,159
+0.00(+0.00%)
Dec 17, 2021
0.1553
0.1642
0.1370
0.1595
165,526
+0.00(+2.90%)
Dec 16, 2021
0.1540
0.1600
0.1540
0.1550
136,644
+0.01(+3.33%)
Dec 15, 2021
0.1400
0.1538
0.1400
0.1500
26,342
+0.01(+11.11%)
Dec 14, 2021
0.1350
0.1490
0.1295
0.1350
842,779
+0.00(+3.05%)
Dec 13, 2021
0.1427
0.1595
0.1250
0.1310
270,376
-0.02(-15.70%)
Dec 10, 2021
0.1450
0.1578
0.1450
0.1554
46,651
+0.00(+1.57%)
Dec 09, 2021
0.1600
0.1695
0.1500
0.1530
228,386
-0.01(-4.38%)
Dec 08, 2021
0.1574
0.1600
0.1450
0.1600
60,959
+0.01(+5.82%)
Dec 07, 2021
0.1687
0.1783
0.1200
0.1512
633,750
-0.01(-5.79%)
Dec 06, 2021
0.1784
0.1784
0.1605
0.1605
67,157
-0.00(-2.73%)
Dec 03, 2021
0.1785
0.1785
0.1638
0.1650
6,285
+0.00(+0.00%)
Dec 02, 2021
0.1895
0.1895
0.1626
0.1650
93,631
-0.01(-8.33%)
Dec 01, 2021
0.1759
0.1960
0.1720
0.1800
97,826
+0.01(+4.65%)
Nov 30, 2021
0.1710
0.1810
0.1650
0.1720
153,436
-0.01(-6.32%)
Nov 29, 2021
0.1712
0.1836
0.1701
0.1836
15,382
-0.00(-2.60%)
Nov 26, 2021
0.1990
0.1990
0.1720
0.1885
38,549
+0.02(+10.82%)
Nov 24, 2021
0.1630
0.1845
0.1630
0.1701
6,229
-0.01(-5.50%)
Nov 23, 2021
0.1995
0.1995
0.1790
0.1800
67,841
-0.01(-2.70%)
Nov 22, 2021
0.2000
0.2000
0.1740
0.1850
532,722
-0.01(-5.13%)
Nov 19, 2021
0.1951
0.1976
0.1800
0.1950
231,560
-0.00(-0.05%)
Nov 18, 2021
0.1783
0.2009
0.1951
0.1951
123,547
+0.02(+9.48%)
Nov 17, 2021
0.1800
0.2000
0.1751
0.1782
254,127
+0.00(+1.25%)
Nov 16, 2021
0.2000
0.2000
0.1754
0.1760
286,113
-0.02(-12.00%)
Nov 15, 2021
0.2000
0.2200
0.1800
0.2000
74,865
-0.00(-2.44%)
Nov 12, 2021
0.2000
0.2100
0.1782
0.2050
187,830
+0.00(+2.50%)
Nov 11, 2021
0.1775
0.2050
0.1775
0.2000
54,435
-0.00(-0.35%)
Nov 09, 2021
0.1957
0.2251
0.1651
0.2007
253,023
+0.00(+2.40%)
Nov 08, 2021
0.2000
0.2000
0.1955
0.1960
72,138
-0.00(-1.75%)
Nov 05, 2021
0.2070
0.2070
0.1920
0.1995
54,328
-0.01(-3.20%)
Nov 04, 2021
0.2000
0.2065
0.1950
0.2061
14,715
-0.00(-0.67%)
Nov 03, 2021
0.1960
0.2075
0.1890
0.2075
193,026
+0.01(+6.14%)
Nov 02, 2021
0.2074
0.2077
0.1955
0.1955
42,286
-0.01(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.