Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesana Health Hldgs Inc
(OP:
WSNAF
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0072
0.0186
0.0072
0.0160
12,400
-0.00(-13.98%)
Jan 30, 2024
0.0072
0.0186
0.0072
0.0186
608
+0.01(+151.35%)
Jan 29, 2024
0.0074
0.0075
0.0074
0.0074
2,673
-0.00(-1.33%)
Jan 26, 2024
0.0075
0.0075
0.0075
0.0075
396
+0.00(+4.17%)
Jan 25, 2024
0.0072
0.0072
0.0072
0.0072
489
-0.00(-4.00%)
Jan 24, 2024
0.0075
0.0075
0.0075
0.0075
5,029
+0.00(+0.00%)
Jan 23, 2024
0.0130
0.0130
0.0075
0.0075
1,200
+0.00(+0.00%)
Jan 22, 2024
0.0075
0.0137
0.0075
0.0075
3,997
-0.01(-42.31%)
Jan 19, 2024
0.0075
0.0130
0.0075
0.0130
3,600
+0.01(+73.33%)
Jan 18, 2024
0.0075
0.0075
0.0075
0.0075
520
+0.00(+0.00%)
Jan 17, 2024
0.0075
0.0075
0.0075
0.0075
400
+0.00(+4.17%)
Jan 16, 2024
0.0072
0.0072
0.0072
0.0072
500
+0.00(+0.00%)
Jan 12, 2024
0.0073
0.0073
0.0060
0.0072
800
+0.00(+35.85%)
Jan 11, 2024
0.0053
0.0066
0.0053
0.0053
600
-0.00(-44.21%)
Jan 10, 2024
0.0075
0.0095
0.0075
0.0095
1,384
-0.00(-2.06%)
Jan 08, 2024
0.0097
0
-0.00(-14.91%)
Jan 05, 2024
0.0198
0.0198
0.0114
0.0114
24,350
-0.00(-26.45%)
Jan 04, 2024
0.0150
0.0179
0.0150
0.0155
4,308
+0.00(+6.90%)
Jan 03, 2024
0.0109
0.0145
0.0055
0.0145
847
+0.01(+173.58%)
Jan 02, 2024
0.0050
0.0149
0.0050
0.0053
26,731
-0.01(-67.08%)
Dec 29, 2023
0.0050
0.0167
0.0050
0.0161
23,611
+0.01(+222.00%)
Dec 28, 2023
0.0064
0.0088
0.0050
0.0050
44,870
-0.00(-47.37%)
Dec 27, 2023
0.0094
0.0126
0.0062
0.0095
27,281
+0.00(+28.38%)
Dec 26, 2023
0.0057
0.0077
0.0057
0.0074
12,455
-0.00(-2.63%)
Dec 22, 2023
0.0055
0.0091
0.0050
0.0076
25,287
+0.00(+52.00%)
Dec 21, 2023
0.0051
0.0051
0.0050
0.0050
3,072
-0.00(-1.96%)
Dec 20, 2023
0.0064
0.0064
0.0051
0.0051
1,867
-0.00(-36.25%)
Dec 19, 2023
0.0105
0.0105
0.0051
0.0080
24,000
-0.00(-27.93%)
Dec 18, 2023
0.0153
0.0162
0.0103
0.0111
32,759
-0.00(-1.77%)
Dec 15, 2023
0.0084
0.0176
0.0084
0.0113
11,646
+0.00(+0.89%)
Dec 14, 2023
0.0061
0.0156
0.0061
0.0112
8,337
+0.01(+83.61%)
Dec 13, 2023
0.0028
0.0111
0.0028
0.0061
2,560
-0.01(-45.05%)
Dec 12, 2023
0.0041
0.0179
0.0031
0.0111
33,019
+0.01(+85.00%)
Dec 11, 2023
0.0117
0.0117
0.0060
0.0060
1,200
+0.00(+0.00%)
Dec 08, 2023
0.0060
0.0060
0.0060
0.0060
227
+0.00(+15.38%)
Dec 07, 2023
0.0041
0.0080
0.0041
0.0052
1,711
-0.00(-29.73%)
Dec 06, 2023
0.0074
0.0125
0.0061
0.0074
13,292
-0.00(-23.71%)
Dec 05, 2023
0.0057
0.0098
0.0057
0.0097
11,255
+0.00(+2.11%)
Dec 04, 2023
0.0082
0.0131
0.0082
0.0095
4,892
+0.00(+15.85%)
Nov 30, 2023
0.0082
75
+0.00(+0.00%)
Nov 29, 2023
0.0082
0.0165
0.0082
0.0082
20,562
+0.00(+0.00%)
Nov 28, 2023
0.0082
0.0082
0.0082
0.0082
1,843
+0.00(+0.00%)
Nov 27, 2023
0.0082
0.0082
0.0082
0.0082
501
-0.00(-26.13%)
Nov 24, 2023
0.0111
0.0111
0.0111
0.0111
100
-0.00(-18.98%)
Nov 22, 2023
0.0082
0.0191
0.0082
0.0137
9,070
-0.01(-33.82%)
Nov 21, 2023
0.0207
0.0207
0.0207
0.0207
1,164
-0.00(-2.82%)
Nov 20, 2023
0.0213
0.0213
0.0213
0.0213
126
+0.01(+93.64%)
Nov 17, 2023
0.0200
0.0200
0.0082
0.0110
6,313
-0.01(-48.36%)
Nov 16, 2023
0.0151
0.0213
0.0082
0.0213
785
+0.00(+6.50%)
Nov 15, 2023
0.0200
0.0200
0.0200
0.0200
4,000
+0.01(+35.14%)
Nov 14, 2023
0.0239
0.0239
0.0148
0.0148
1,272
+0.00(+35.78%)
Nov 13, 2023
0.0082
0.0226
0.0082
0.0109
13,297
-0.01(-38.42%)
Nov 10, 2023
0.0136
0.0177
0.0120
0.0177
10,950
-0.01(-33.71%)
Nov 09, 2023
0.0136
0.0267
0.0136
0.0267
3,805
+0.01(+94.89%)
Nov 08, 2023
0.0136
0.0182
0.0136
0.0137
34,788
-0.01(-31.50%)
Nov 07, 2023
0.0200
0.0200
0.0200
0.0200
45,938
+0.00(+0.00%)
Nov 06, 2023
0.0200
0.0295
0.0200
0.0200
16,140
-0.01(-20.00%)
Nov 03, 2023
0.0250
0.0300
0.0200
0.0250
3,660
+0.00(+24.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.