Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0850
0.1474
0.0850
0.1474
60,100
+0.00(+0.00%)
Jan 30, 2018
0.1500
0.1500
0.0804
0.1474
83,100
-0.00(-1.73%)
Jan 29, 2018
0.1300
0.1500
0.0736
0.1500
62,500
+0.08(+103.80%)
Jan 26, 2018
0.1199
0.1200
0.0736
0.0736
18,200
-0.06(-43.38%)
Jan 24, 2018
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Jan 23, 2018
0.1500
0.1500
0.1500
0.1500
1,500
-0.04(-20.89%)
Jan 19, 2018
0.1896
0.1896
0.1896
0
+0.00(+0.05%)
Jan 18, 2018
0.1895
0.1895
0.1895
0.1895
940
+0.04(+26.33%)
Jan 17, 2018
0.1500
0.1946
0.1210
0.1500
6,750
+0.01(+7.14%)
Jan 16, 2018
0.1000
0.1400
0.0999
0.1400
90,690
+0.04(+41.56%)
Jan 12, 2018
0.0989
0.0989
0.0989
0
+0.01(+9.89%)
Jan 10, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.11%)
Jan 09, 2018
0.0900
0.0900
0.0899
0.0899
2,800
+0.00(+0.00%)
Jan 08, 2018
0.0900
0.0900
0.0899
0.0899
2,000
-0.00(-0.11%)
Jan 05, 2018
0.0941
0.0941
0.0900
0.0900
1,200
+0.00(+0.11%)
Jan 04, 2018
0.0690
0.0988
0.0690
0.0899
7,908
-0.01(-9.01%)
Jan 03, 2018
0.0996
0.0996
0.0941
0.0988
5,443
-0.00(-0.80%)
Jan 02, 2018
0.0996
0.0996
0.0996
0.0996
500
+0.01(+5.84%)
Dec 29, 2017
0.0941
0.0941
0.0941
0
+0.00(+0.00%)
Dec 28, 2017
0.0938
0.0941
0.0801
0.0941
60,800
+0.00(+0.11%)
Dec 27, 2017
0.0993
0.0993
0.0610
0.0940
14,150
-0.01(-5.34%)
Dec 26, 2017
0.0999
0.0999
0.0700
0.0993
51,743
+0.04(+61.46%)
Dec 22, 2017
0.1000
0.1000
0.0622
0.0615
19,900
-0.04(-37.75%)
Dec 21, 2017
0.1199
0.1199
0.0988
0.0988
1,055
+0.04(+61.44%)
Dec 20, 2017
0.1000
0.1000
0.0612
0.0612
5,597
-0.06(-51.47%)
Dec 18, 2017
0.1261
0.1261
0.1261
0
-0.01(-6.59%)
Dec 15, 2017
0.1350
0.1350
0.1350
0.1350
1,000
-0.00(-0.37%)
Dec 14, 2017
0.1355
0.1355
0.1355
0.1355
1,450
+0.04(+35.50%)
Dec 13, 2017
0.1005
0.1006
0.1000
0.1000
32,145
-0.03(-25.76%)
Dec 11, 2017
0.1347
0.1347
0.1347
0
+0.03(+34.70%)
Dec 07, 2017
0.1000
0.1000
0.1000
0
-0.03(-25.87%)
Dec 06, 2017
0.1079
0.1349
0.1079
0.1349
17,200
+0.03(+25.02%)
Dec 05, 2017
0.1087
0.1087
0.1079
0.1079
12,000
-0.03(-20.37%)
Dec 04, 2017
0.1355
0.1355
0.1355
0.1355
200
+0.00(+2.08%)
Nov 30, 2017
0.1327
0.1327
0.1327
0
-0.00(-2.04%)
Nov 29, 2017
0.1355
0.1355
0.1355
0.1355
100
+0.00(+0.44%)
Nov 27, 2017
0.1349
0.1349
0.1349
267
-0.00(-0.81%)
Nov 21, 2017
0.1360
0.1360
0.1360
0
+0.02(+13.33%)
Nov 20, 2017
0.1390
0.1390
0.1200
0.1200
16,000
-0.00(-0.50%)
Nov 17, 2017
0.1500
0.1500
0.1206
0.1206
8,285
-0.01(-7.23%)
Nov 16, 2017
0.1530
0.1530
0.1300
0.1300
14,156
-0.02(-16.00%)
Nov 15, 2017
0.1257
0.1964
0.1256
0.1548
20,500
+0.02(+12.89%)
Nov 14, 2017
0.1371
0.1371
0.1371
0.1371
1,400
-0.04(-22.20%)
Nov 13, 2017
0.1762
0.1762
0.1762
0.1762
100
+0.05(+40.62%)
Nov 10, 2017
0.1254
0.1752
0.1253
0.1253
7,827
-0.05(-28.89%)
Nov 09, 2017
0.1245
0.1980
0.1245
0.1762
13,747
+0.02(+10.19%)
Nov 08, 2017
0.1599
0.1599
0.1599
0.1599
3,000
-0.04(-19.65%)
Nov 07, 2017
0.1222
0.1990
0.1222
0.1990
5,522
+0.00(+0.00%)
Nov 02, 2017
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.