Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0499
0.0565
0.0420
0.0490
14,857,500
-0.00(-0.61%)
Jan 28, 2021
0.0500
0.0506
0.0450
0.0493
9,750,677
+0.00(+4.45%)
Jan 27, 2021
0.0543
0.0549
0.0450
0.0472
11,868,079
-0.00(-6.16%)
Jan 26, 2021
0.0540
0.0580
0.0459
0.0503
16,132,052
-0.00(-6.68%)
Jan 25, 2021
0.0605
0.0630
0.0430
0.0539
18,031,640
-0.01(-10.02%)
Jan 22, 2021
0.0590
0.0620
0.0571
0.0599
8,042,200
+0.00(+1.53%)
Jan 21, 2021
0.0610
0.0630
0.0540
0.0590
14,834,111
-0.00(-3.28%)
Jan 20, 2021
0.0620
0.0625
0.0570
0.0610
16,339,266
+0.00(+7.02%)
Jan 19, 2021
0.0620
0.0700
0.0550
0.0570
25,249,704
+0.00(+6.34%)
Jan 15, 2021
0.0439
0.0560
0.0430
0.0536
38,978,900
+0.01(+29.16%)
Jan 14, 2021
0.0440
0.0450
0.0400
0.0415
17,390,936
+0.00(+5.87%)
Jan 13, 2021
0.0365
0.0440
0.0361
0.0392
24,855,916
+0.00(+5.95%)
Jan 12, 2021
0.0365
0.0380
0.0325
0.0370
10,882,591
+0.00(+4.23%)
Jan 11, 2021
0.0329
0.0375
0.0291
0.0355
13,788,731
+0.00(+10.59%)
Jan 08, 2021
0.0348
0.0365
0.0300
0.0321
11,223,700
-0.00(-4.46%)
Jan 07, 2021
0.0300
0.0435
0.0300
0.0336
26,143,814
+0.00(+8.39%)
Jan 06, 2021
0.0347
0.0355
0.0292
0.0310
8,108,606
-0.00(-8.82%)
Jan 05, 2021
0.0390
0.0390
0.0315
0.0340
10,299,937
-0.00(-7.86%)
Jan 04, 2021
0.0306
0.0475
0.0290
0.0369
52,909,668
+0.01(+22.59%)
Dec 31, 2020
0.0301
0.0301
0.0301
4,832,995
+0.00(+11.90%)
Dec 30, 2020
0.0253
0.0284
0.0253
0.0269
4,832,995
+0.00(+0.37%)
Dec 29, 2020
0.0289
0.0294
0.0246
0.0268
13,910,936
-0.00(-5.96%)
Dec 28, 2020
0.0273
0.0289
0.0260
0.0285
7,834,011
+0.00(+4.78%)
Dec 24, 2020
0.0275
0.0275
0.0250
0.0272
3,913,700
-0.00(-1.09%)
Dec 23, 2020
0.0280
0.0280
0.0250
0.0275
6,949,684
+0.00(+1.48%)
Dec 22, 2020
0.0274
0.0285
0.0257
0.0271
5,249,044
-0.00(-2.87%)
Dec 21, 2020
0.0260
0.0287
0.0246
0.0279
13,863,144
+0.00(+4.10%)
Dec 18, 2020
0.0299
0.0309
0.0260
0.0268
9,533,300
-0.00(-2.55%)
Dec 17, 2020
0.0289
0.0300
0.0270
0.0275
9,409,080
-0.00(-4.84%)
Dec 16, 2020
0.0300
0.0305
0.0279
0.0289
7,771,944
-0.00(-5.25%)
Dec 15, 2020
0.0299
0.0320
0.0263
0.0305
10,542,063
+0.00(+12.55%)
Dec 14, 2020
0.0281
0.0320
0.0260
0.0271
13,226,734
-0.00(-9.06%)
Dec 11, 2020
0.0280
0.0320
0.0280
0.0298
6,109,600
+0.00(+6.05%)
Dec 10, 2020
0.0310
0.0320
0.0270
0.0281
11,921,462
-0.00(-9.35%)
Dec 09, 2020
0.0311
0.0340
0.0290
0.0310
16,354,261
-0.00(-8.82%)
Dec 08, 2020
0.0500
0.0600
0.0310
0.0340
52,841,464
-0.02(-32.14%)
Dec 07, 2020
0.0501
0.0600
0.0430
0.0501
33,751,728
+0.00(+7.28%)
Dec 04, 2020
0.0285
0.0500
0.0261
0.0467
43,091,000
+0.02(+61.59%)
Dec 03, 2020
0.0310
0.0310
0.0280
0.0289
5,676,522
-0.00(-6.77%)
Dec 02, 2020
0.0350
0.0350
0.0295
0.0310
5,511,127
-0.00(-0.96%)
Dec 01, 2020
0.0335
0.0339
0.0280
0.0313
7,622,135
-0.00(-6.01%)
Nov 30, 2020
0.0295
0.0340
0.0250
0.0333
19,168,820
+0.01(+18.93%)
Nov 27, 2020
0.0300
0.0300
0.0265
0.0280
4,588,500
-0.00(-2.78%)
Nov 25, 2020
0.0305
0.0310
0.0250
0.0288
6,758,200
-0.00(-4.00%)
Nov 24, 2020
0.0292
0.0344
0.0271
0.0300
7,984,864
+0.00(+3.09%)
Nov 23, 2020
0.0251
0.0375
0.0250
0.0291
13,495,236
-0.00(-10.74%)
Nov 20, 2020
0.0289
0.0330
0.0269
0.0326
7,724,200
+0.01(+18.98%)
Nov 19, 2020
0.0285
0.0294
0.0260
0.0274
3,390,854
-0.00(-2.14%)
Nov 18, 2020
0.0240
0.0292
0.0225
0.0280
6,351,150
+0.00(+14.75%)
Nov 17, 2020
0.0240
0.0256
0.0220
0.0244
8,839,178
-0.00(-3.94%)
Nov 16, 2020
0.0276
0.0280
0.0225
0.0254
9,261,686
-0.00(-7.97%)
Nov 13, 2020
0.0284
0.0300
0.0254
0.0276
3,728,200
-0.00(-2.82%)
Nov 12, 2020
0.0270
0.0295
0.0253
0.0284
3,717,484
-0.00(-1.39%)
Nov 11, 2020
0.0281
0.0300
0.0250
0.0288
5,965,793
+0.00(+0.35%)
Nov 10, 2020
0.0273
0.0340
0.0256
0.0287
3,640,652
-0.00(-0.69%)
Nov 09, 2020
0.0280
0.0400
0.0250
0.0289
11,379,561
-0.00(-3.67%)
Nov 06, 2020
0.0224
0.0313
0.0214
0.0300
6,670,600
+0.01(+33.93%)
Nov 05, 2020
0.0241
0.0258
0.0210
0.0224
11,224,419
-0.00(-12.84%)
Nov 04, 2020
0.0241
0.0270
0.0240
0.0257
3,898,948
-0.00(-1.15%)
Nov 03, 2020
0.0265
0.0270
0.0240
0.0260
6,080,100
-0.00(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.