Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jan 22, 2020	0.0018	0.0019	0.0018	0.0018	141,667	-0.00(-10.00%)
Jan 16, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 15, 2020	0.0016	0.0020	0.0016	0.0020	127,340	+0.00(+25.00%)
Jan 14, 2020	0.0016	0.0016	0.0016	0.0016	250	+0.00(+0.00%)
Jan 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 30, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 27, 2019	0.0016	0.0016	0.0016	0.0016	150,100	+0.00(+0.00%)
Dec 26, 2019	0.0016	0.0016	0.0016	0.0016	1,499	+0.00(+0.00%)
Dec 24, 2019		0.0016	0.0016	0.0016	50	+0.00(+0.00%)
Dec 23, 2019	0.0016	0.0016	0.0016	0.0016	1,089	-0.00(-5.88%)
Dec 20, 2019	0.0017	0.0017	0.0017	0.0017	140,000	-0.00(-15.00%)
Dec 19, 2019	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Dec 18, 2019	0.0020	0.0020	0.0020	0.0020	199,984	+0.00(+17.65%)
Dec 13, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 12, 2019	0.0017	0.0017	0.0017	0.0017	56,000	+0.00(+6.25%)
Dec 09, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 05, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 02, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 25, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 19, 2019		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
Nov 18, 2019	0.0022	0.0022	0.0022	0.0022	31,860	-0.00(-12.00%)
Nov 11, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 08, 2019	0.0032	0.0036	0.0025	0.0025	70,000	+0.00(+0.00%)
Nov 07, 2019	0.0019	0.0029	0.0019	0.0025	1,481,208	+0.00(+66.67%)
Nov 06, 2019	0.0015	0.0015	0.0015	0.0015	170,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.