Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0050	0	+0.00(+13.64%)
Jan 26, 2022	0.0044	0.0044	0.0044	0.0044	638	-0.00(-8.33%)
Jan 21, 2022				0.0048	0	-0.00(-9.43%)
Jan 20, 2022	0.0042	0.0053	0.0042	0.0053	62,000	+0.00(+6.00%)
Jan 14, 2022				0.0050	0	+0.00(+11.11%)
Jan 13, 2022	0.0050	0.0053	0.0043	0.0045	107,378	-0.00(-18.18%)
Jan 12, 2022	0.0053	0.0055	0.0053	0.0055	897,000	+0.00(+3.77%)
Jan 11, 2022	0.0053	0.0053	0.0053	0.0053	416	+0.00(+0.00%)
Jan 10, 2022	0.0053	0.0053	0.0053	0.0053	60,000	+0.00(+1.92%)
Jan 07, 2022	0.0052	0.0052	0.0052	0.0052	500	-0.00(-11.86%)
Jan 06, 2022	0.0059	0.0059	0.0059	0.0059	55,000	+0.00(+0.00%)
Jan 05, 2022	0.0051	0.0059	0.0050	0.0059	195,200	+0.00(+7.27%)
Jan 04, 2022	0.0056	0.0056	0.0055	0.0055	6,600	-0.00(-6.78%)
Jan 03, 2022	0.0034	0.0059	0.0034	0.0059	315,995	+0.00(+78.79%)
Dec 31, 2021	0.0037	0.0042	0.0033	0.0033	1,421,305	-0.00(-15.38%)
Dec 30, 2021	0.0050	0.0050	0.0031	0.0039	1,704,357	+0.00(+11.43%)
Dec 29, 2021	0.0060	0.0060	0.0035	0.0035	300,500	-0.00(-44.44%)
Dec 28, 2021	0.0047	0.0063	0.0043	0.0063	152,249	-0.00(-3.08%)
Dec 27, 2021	0.0043	0.0065	0.0042	0.0065	520,000	+0.00(+18.18%)
Dec 21, 2021		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Dec 20, 2021	0.0047	0.0050	0.0047	0.0050	101,000	-0.00(-1.96%)
Dec 17, 2021	0.0051	0.0051	0.0051	0.0051	3,000	-0.00(-3.77%)
Dec 13, 2021		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Dec 10, 2021	0.0053	0.0053	0.0053	0.0053	3,773	+0.00(+70.97%)
Dec 09, 2021	0.0055	0.0055	0.0031	0.0031	570,000	-0.00(-42.59%)
Dec 06, 2021		0.0054	0.0054	0.0054	0	-0.00(-5.26%)
Dec 03, 2021	0.0069	0.0069	0.0052	0.0057	671,546	-0.00(-5.00%)
Dec 02, 2021	0.0068	0.0068	0.0060	0.0060	28,500	+0.00(+0.00%)
Nov 30, 2021		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Nov 26, 2021		0.0063	0.0063	0.0063	0	+0.00(+6.78%)
Nov 23, 2021		0.0059	0.0059	0.0059	0	+0.00(+13.46%)
Nov 22, 2021	0.0061	0.0067	0.0052	0.0052	1,030,574	-0.00(-27.78%)
Nov 19, 2021	0.0065	0.0074	0.0060	0.0072	251,000	+0.00(+4.35%)
Nov 18, 2021	0.0069	0.0069	0.0069	0.0069	50,000	+0.00(+2.99%)
Nov 17, 2021	0.0067	0.0067	0.0067	0.0067	100	+0.00(+9.84%)
Nov 16, 2021	0.0073	0.0077	0.0061	0.0061	134,777	-0.00(-23.75%)
Nov 12, 2021		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 11, 2021	0.0075	0.0075	0.0075	0.0075	1,000	-0.00(-6.25%)
Nov 09, 2021	0.0080	0.0084	0.0080	0.0080	5,200	-0.00(-9.09%)
Nov 08, 2021	0.0072	0.0088	0.0072	0.0088	991,946	+0.00(+29.41%)
Nov 05, 2021	0.0068	0.0071	0.0068	0.0068	74,946	-0.00(-1.45%)
Nov 04, 2021	0.0074	0.0074	0.0069	0.0069	30,000	-0.00(-9.21%)
Nov 03, 2021	0.0076	0.0076	0.0076	0.0076	40,000	+0.00(+2.70%)
Nov 02, 2021	0.0076	0.0076	0.0072	0.0074	251,183	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.