Goldoz Ltd (OP: MTTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2019 | 0.0428 | 0.0428 | 0.0428 | 0 | +0.02(+68.50%) | |
| Dec 31, 2018 | 0.0254 | 0.0254 | 0.0254 | 0 | -0.01(-27.01%) | |
| Dec 27, 2018 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.00(-10.77%) | |
| Dec 06, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.04(+38900.00%) | |
| Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.04(-99.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.