Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		19.01	19.01	19.01	244	-0.36(-1.84%)
Jan 27, 2017	19.37	19.37	19.37	19.37	194	+0.34(+1.77%)
Jan 26, 2017	19.36	19.36	19.03	19.03	397	-0.09(-0.47%)
Jan 23, 2017		19.12	19.12	19.12	73	-0.37(-1.90%)
Jan 20, 2017	19.46	19.49	19.46	19.49	329	-0.32(-1.62%)
Jan 19, 2017	19.70	19.81	19.52	19.81	735	+0.21(+1.07%)
Jan 18, 2017	20.00	20.00	19.55	19.60	765	-0.55(-2.75%)
Jan 17, 2017	20.17	20.32	19.69	20.15	1,521	-0.76(-3.62%)
Jan 13, 2017		20.91	20.91	20.91	0	+0.53(+2.60%)
Jan 12, 2017	20.48	20.48	20.38	20.38	1,152	+0.44(+2.21%)
Jan 11, 2017	20.05	20.30	19.94	19.94	626	+0.11(+0.55%)
Jan 10, 2017	19.72	19.83	19.72	19.83	440	+0.26(+1.33%)
Jan 06, 2017		19.57	19.57	19.57	54	+0.83(+4.43%)
Jan 04, 2017		18.74	18.74	18.74	47	-0.48(-2.50%)
Jan 03, 2017	19.17	19.22	19.13	19.22	943	+0.46(+2.45%)
Dec 29, 2016		18.76	18.76	18.76	0	-0.35(-1.83%)
Dec 28, 2016	18.68	19.11	18.68	19.11	696	+0.57(+3.07%)
Dec 27, 2016	18.56	18.56	18.50	18.54	473	-0.23(-1.21%)
Dec 23, 2016		18.77	18.77	18.77	0	-0.04(-0.20%)
Dec 22, 2016	18.83	19.14	18.80	18.80	469	-0.09(-0.50%)
Dec 21, 2016	18.63	18.90	18.63	18.90	772	+0.11(+0.59%)
Dec 20, 2016	18.78	18.79	18.35	18.79	1,187	+0.25(+1.36%)
Dec 19, 2016	18.94	18.94	18.54	18.54	776	+0.19(+1.02%)
Dec 16, 2016	18.87	18.87	18.34	18.35	587	-0.33(-1.79%)
Dec 15, 2016	18.64	18.68	18.45	18.68	1,452	-0.02(-0.10%)
Dec 14, 2016	18.90	18.95	18.70	18.70	1,574	+0.11(+0.61%)
Dec 13, 2016	18.69	18.81	18.59	18.59	956	-0.06(-0.32%)
Dec 12, 2016	18.75	18.75	18.65	18.65	986	+0.36(+1.97%)
Dec 09, 2016	18.34	18.34	18.29	18.29	821	-0.49(-2.61%)
Dec 08, 2016	18.43	18.78	18.43	18.78	560	-0.38(-1.98%)
Dec 07, 2016	18.89	19.16	18.89	19.16	532	+0.85(+4.64%)
Dec 06, 2016	18.31	18.48	18.31	18.31	1,180	-0.15(-0.81%)
Dec 05, 2016	18.80	18.80	18.46	18.46	662	+0.41(+2.27%)
Dec 02, 2016	18.19	18.19	18.05	18.05	634	+0.01(+0.06%)
Dec 01, 2016	18.10	18.10	18.03	18.04	1,440	-0.62(-3.32%)
Nov 30, 2016	18.61	18.73	18.57	18.66	3,800	-0.38(-2.00%)
Nov 29, 2016	18.78	19.04	18.78	19.04	858	+0.54(+2.92%)
Nov 28, 2016	18.75	18.86	18.50	18.50	1,125	-0.52(-2.72%)
Nov 25, 2016	19.02	19.02	19.02	19.02	270	-0.00(-0.01%)
Nov 23, 2016		19.02	19.02	19.02	0	+0.08(+0.42%)
Nov 22, 2016	19.14	19.35	18.94	18.94	2,385	-0.28(-1.45%)
Nov 21, 2016	19.22	19.22	19.22	19.22	493	+0.06(+0.31%)
Nov 18, 2016	19.13	19.16	19.13	19.16	721	+0.46(+2.46%)
Nov 17, 2016	18.70	18.70	18.70	18.70	185	+0.05(+0.27%)
Nov 15, 2016		18.65	18.65	18.65	24	-0.26(-1.37%)
Nov 14, 2016	18.92	18.92	18.91	18.91	550	-0.37(-1.92%)
Nov 10, 2016		19.28	19.28	19.28	65	-1.38(-6.68%)
Nov 09, 2016	20.50	20.66	20.50	20.66	1,792	+0.29(+1.40%)
Nov 08, 2016	20.38	20.38	20.38	20.38	1,070	+0.21(+1.06%)
Nov 07, 2016	20.21	20.21	20.06	20.16	335	-1.12(-5.26%)
Nov 04, 2016	21.18	21.28	21.18	21.28	506	+0.16(+0.76%)
Nov 03, 2016	21.46	21.46	21.12	21.12	573	-0.63(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.