Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
0.0050
8
+0.00(+0.00%)
Jan 27, 2022
0.0049
0.0050
0.0045
0.0050
106,308
+0.00(+28.21%)
Jan 26, 2022
0.0042
0.0049
0.0039
0.0039
650,016
-0.00(-35.00%)
Jan 25, 2022
0.0042
0.0060
0.0042
0.0060
469,609
+0.00(+25.00%)
Jan 24, 2022
0.0045
0.0065
0.0033
0.0048
834,374
+0.00(+6.67%)
Jan 21, 2022
0.0056
0.0056
0.0045
0.0045
5,000
+0.00(+0.00%)
Jan 20, 2022
0.0045
0.0045
0.0045
0.0045
15,000
-0.00(-25.00%)
Jan 19, 2022
0.0045
0.0060
0.0045
0.0060
23,003
+0.00(+0.00%)
Jan 18, 2022
0.0060
0.0060
0.0060
0.0060
13,001
+0.00(+33.33%)
Jan 14, 2022
0.0045
0
-0.00(-32.84%)
Jan 13, 2022
0.0060
0.0067
0.0045
0.0067
26,001
+0.00(+48.89%)
Jan 12, 2022
0.0045
0.0045
0.0045
0.0045
30,004
+0.00(+0.00%)
Jan 11, 2022
0.0052
0.0052
0.0045
0.0045
650
+0.00(+7.14%)
Jan 10, 2022
0.0048
0.0060
0.0040
0.0042
207,559
+0.00(+16.67%)
Jan 07, 2022
0.0038
0.0049
0.0036
0.0036
123,800
+0.00(+0.00%)
Jan 06, 2022
0.0038
0.0048
0.0036
0.0036
5,040
-0.00(-40.98%)
Jan 05, 2022
0.0065
0.0066
0.0061
0.0061
86,359
-0.00(-7.58%)
Jan 04, 2022
0.0060
0.0066
0.0060
0.0066
233,367
+0.00(+34.69%)
Jan 03, 2022
0.0049
0.0049
0.0049
0.0049
40,004
+0.00(+63.33%)
Dec 31, 2021
0.0064
0.0064
0.0030
0.0030
110,039
-0.00(-53.12%)
Dec 30, 2021
0.0063
0.0064
0.0043
0.0064
62,280
+0.00(+6.67%)
Dec 29, 2021
0.0037
0.0062
0.0037
0.0060
260,134
-0.00(-6.25%)
Dec 28, 2021
0.0056
0.0064
0.0053
0.0064
649,478
+0.00(+0.00%)
Dec 27, 2021
0.0034
0.0064
0.0021
0.0064
466,425
+0.00(+88.24%)
Dec 23, 2021
0.0034
0.0034
0.0034
0.0034
99,819
-0.00(-10.53%)
Dec 22, 2021
0.0037
0.0040
0.0031
0.0038
3,096,666
+0.00(+8.57%)
Dec 21, 2021
0.0049
0.0049
0.0035
0.0035
21,740
-0.00(-32.69%)
Dec 20, 2021
0.0042
0.0053
0.0033
0.0052
886,947
+0.00(+23.81%)
Dec 17, 2021
0.0048
0.0049
0.0042
0.0042
25,000
+0.00(+2.44%)
Dec 16, 2021
0.0041
0.0045
0.0041
0.0041
25,600
-0.00(-2.38%)
Dec 15, 2021
0.0033
0.0042
0.0033
0.0042
103,000
+0.00(+0.00%)
Dec 14, 2021
0.0042
0.0042
0.0022
0.0042
5,275,995
-0.00(-8.70%)
Dec 13, 2021
0.0041
0.0046
0.0041
0.0046
48,000
-0.00(-8.00%)
Dec 10, 2021
0.0045
0.0050
0.0043
0.0050
79,980
+0.00(+8.70%)
Dec 09, 2021
0.0042
0.0046
0.0042
0.0046
14,000
+0.00(+0.00%)
Dec 08, 2021
0.0045
0.0054
0.0045
0.0046
112,191
+0.00(+0.00%)
Dec 07, 2021
0.0046
0.0046
0.0046
0.0046
300
+0.00(+4.55%)
Dec 06, 2021
0.0055
0.0055
0.0021
0.0044
1,262,173
-0.00(-20.00%)
Dec 03, 2021
0.0052
0.0056
0.0050
0.0055
819,582
+0.00(+3.77%)
Dec 02, 2021
0.0054
0.0054
0.0052
0.0053
440,424
-0.00(-1.85%)
Dec 01, 2021
0.0047
0.0055
0.0044
0.0054
2,201,473
-0.00(-5.26%)
Nov 29, 2021
0.0051
0.0057
0.0057
0.0057
0
+0.00(+14.00%)
Nov 26, 2021
0.0050
0.0050
0.0045
0.0050
713,854
+0.00(+2.04%)
Nov 24, 2021
0.0053
0.0053
0.0047
0.0049
714,029
-0.00(-7.55%)
Nov 23, 2021
0.0055
0.0060
0.0045
0.0053
3,231,651
-0.00(-11.67%)
Nov 22, 2021
0.0055
0.0060
0.0055
0.0060
147,466
+0.00(+9.09%)
Nov 19, 2021
0.0054
0.0059
0.0054
0.0055
462,845
+0.00(+3.77%)
Nov 18, 2021
0.0065
0.0066
0.0053
0.0053
1,251,642
-0.00(-24.29%)
Nov 17, 2021
0.0055
0.0070
0.0048
0.0070
2,527,638
+0.00(+16.67%)
Nov 16, 2021
0.0070
0.0070
0.0050
0.0060
1,091,773
-0.00(-14.29%)
Nov 15, 2021
0.0062
0.0070
0.0062
0.0070
64,800
+0.00(+0.00%)
Nov 12, 2021
0.0067
0.0070
0.0061
0.0070
170,039
+0.00(+4.48%)
Nov 11, 2021
0.0065
0.0067
0.0065
0.0067
20,292
+0.00(+3.08%)
Nov 09, 2021
0.0069
0.0076
0.0061
0.0065
116,414
-0.00(-13.33%)
Nov 08, 2021
0.0077
0.0078
0.0059
0.0075
505,427
+0.00(+1.35%)
Nov 05, 2021
0.0064
0.0078
0.0063
0.0074
1,051,141
+0.00(+13.85%)
Nov 04, 2021
0.0068
0.0080
0.0057
0.0065
1,124,892
-0.00(-4.41%)
Nov 03, 2021
0.0073
0.0074
0.0054
0.0068
3,654,188
+0.00(+15.25%)
Nov 02, 2021
0.0082
0.0084
0.0052
0.0059
5,858,308
-0.00(-32.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.