Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.0360
0.0360
0.0360
0
-0.06(-64.00%)
Jan 30, 2012
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jan 27, 2012
0.1000
0.1000
0.1000
0.1000
15,500
+0.00(+0.00%)
Jan 26, 2012
0.0900
0.1000
0.0900
0.1000
1,000
+0.01(+11.11%)
Jan 20, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.05(+125.00%)
Jan 19, 2012
0.0400
0.0400
0.0400
0.0400
600
-0.02(-33.33%)
Jan 18, 2012
0.0600
0.0600
0.0600
0.0600
18,200
+0.00(+0.00%)
Jan 17, 2012
0.0600
0.0600
0.0600
0.0600
1,000
+0.02(+71.43%)
Jan 13, 2012
0.0350
0.0350
0.0350
0.0350
5,000
-0.01(-30.00%)
Jan 12, 2012
0.0500
0.0500
0.0500
0.0500
7,025
+0.00(+0.00%)
Jan 10, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 04, 2012
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 30, 2011
0.0350
0.0400
0.0311
0.0400
627,664
+0.00(+0.00%)
Dec 29, 2011
0.0400
0.0410
0.0400
0.0400
183,539
+0.00(+0.00%)
Dec 28, 2011
0.0500
0.0500
0.0400
0.0400
393,100
-0.00(-2.44%)
Dec 27, 2011
0.0500
0.0500
0.0410
0.0410
70,050
+0.00(+2.50%)
Dec 23, 2011
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+14.29%)
Dec 21, 2011
0.0500
0.0550
0.0300
0.0350
81,900
-0.01(-30.00%)
Dec 20, 2011
0.0500
0.0500
0.0480
0.0500
89,553
+0.00(+0.00%)
Dec 19, 2011
0.0500
0.0500
0.0500
0.0500
750
+0.00(+0.00%)
Dec 15, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 08, 2011
0.0490
0.0500
0.0490
0.0500
101,700
+0.01(+11.11%)
Dec 07, 2011
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Dec 06, 2011
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Dec 05, 2011
0.0450
0.0450
0.0450
0.0450
47,300
+0.00(+0.00%)
Dec 02, 2011
0.0450
0.0450
0.0450
0.0450
13,200
+0.00(+0.00%)
Dec 01, 2011
0.0525
0.0525
0.0450
0.0450
127,209
-0.01(-14.29%)
Nov 29, 2011
0.0525
0.0525
0.0525
0
+0.00(+0.00%)
Nov 28, 2011
0.0490
0.0525
0.0315
0.0525
212,726
+0.00(+5.00%)
Nov 23, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 22, 2011
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Nov 21, 2011
0.0600
0.0600
0.0500
0.0500
43,800
+0.00(+0.00%)
Nov 18, 2011
0.0500
0.0500
0.0500
0.0500
38,500
+0.00(+0.00%)
Nov 15, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 14, 2011
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-16.67%)
Nov 11, 2011
0.0600
0.0600
0.0600
0.0600
24,446
+0.01(+20.00%)
Nov 10, 2011
0.0550
0.0550
0.0500
0.0500
75,000
-0.00(-9.09%)
Nov 09, 2011
0.0550
0.0550
0.0550
0.0550
10,370
+0.00(+10.00%)
Nov 08, 2011
0.0500
0.0500
0.0500
0.0500
3,763
+0.00(+0.00%)
Nov 07, 2011
0.0500
0.0600
0.0310
0.0500
130,958
-0.01(-16.67%)
Nov 04, 2011
0.0600
0.0600
0.0600
0.0600
12,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.