Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.907	1.931	1.900	1.915	5,958	+0.02(+0.93%)
Jan 28, 2016	1.914	1.920	1.888	1.897	7,819	-0.01(-0.72%)
Jan 27, 2016	1.910	1.911	1.893	1.911	4,552	+0.01(+0.54%)
Jan 26, 2016	1.920	1.920	1.890	1.901	30,466	+0.00(+0.26%)
Jan 25, 2016	1.935	1.936	1.893	1.896	21,278	-0.02(-1.26%)
Jan 22, 2016	1.929	1.965	1.899	1.920	24,354	+0.03(+1.59%)
Jan 21, 2016	1.843	1.910	1.843	1.890	34,220	+0.05(+2.72%)
Jan 20, 2016	1.805	1.855	1.760	1.840	55,827	-0.01(-0.59%)
Jan 19, 2016	1.881	1.881	1.810	1.851	130,421	-0.01(-0.73%)
Jan 15, 2016		1.865	1.865	1.865	0	-0.07(-3.87%)
Jan 14, 2016	1.949	1.949	1.839	1.940	35,797	-0.01(-0.63%)
Jan 13, 2016		2.027	1.940	1.952	21,626	-0.05(-2.46%)
Jan 12, 2016	2.024	2.038	1.986	2.001	31,359	-0.01(-0.33%)
Jan 11, 2016	2.012	2.055	1.999	2.008	34,450	+0.03(+1.76%)
Jan 08, 2016	1.897	1.992	1.883	1.973	60,934	+0.14(+7.58%)
Jan 07, 2016	1.946	1.946	1.819	1.834	53,280	-0.17(-8.51%)
Jan 06, 2016	2.056	2.056	1.998	2.005	63,248	-0.08(-3.71%)
Jan 05, 2016	2.086	2.090	2.047	2.082	18,556	-0.01(-0.38%)
Jan 04, 2016	2.133	2.148	2.090	2.090	45,105	-0.06(-2.84%)
Dec 31, 2015		2.151	2.151	2.151	0	+0.02(+1.08%)
Dec 30, 2015	2.110	2.150	2.106	2.128	25,069	+0.00(+0.22%)
Dec 29, 2015	2.135	2.150	2.108	2.123	71,115	+0.02(+1.11%)
Dec 28, 2015	2.100	2.100	2.100	2.100	4,725	+0.00(+0.00%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.03(+1.59%)
Dec 23, 2015	2.041	2.067	2.039	2.067	21,453	+0.05(+2.59%)
Dec 22, 2015	2.019	2.044	2.010	2.015	6,893	-0.02(-1.13%)
Dec 21, 2015	2.049	2.063	2.012	2.038	14,524	+0.03(+1.28%)
Dec 18, 2015	2.030	2.045	1.994	2.012	21,775	+0.01(+0.62%)
Dec 17, 2015	2.058	2.067	2.000	2.000	35,428	-0.10(-4.76%)
Dec 16, 2015	2.066	2.100	2.028	2.100	13,481	+0.06(+3.02%)
Dec 15, 2015	2.029	2.045	2.027	2.038	2,040	+0.03(+1.42%)
Dec 14, 2015	2.000	2.012	1.975	2.010	12,858	+0.02(+0.84%)
Dec 11, 2015	2.030	2.030	1.984	1.993	15,590	-0.07(-3.16%)
Dec 10, 2015	2.067	2.090	2.040	2.058	36,808	-0.00(-0.08%)
Dec 09, 2015	2.055	2.104	2.048	2.060	13,592	-0.00(-0.19%)
Dec 08, 2015	2.160	2.160	2.050	2.064	44,973	-0.10(-4.77%)
Dec 07, 2015	2.205	2.228	2.140	2.167	40,001	+0.04(+1.94%)
Dec 04, 2015	2.053	2.126	2.023	2.126	30,783	+0.06(+3.05%)
Dec 03, 2015	2.008	2.063	2.008	2.063	1,500	-0.02(-0.73%)
Dec 02, 2015	2.070	2.078	2.048	2.078	52,157	+0.01(+0.44%)
Dec 01, 2015	2.100	2.107	2.054	2.069	11,383	-0.03(-1.48%)
Nov 30, 2015	2.064	2.100	2.030	2.100	45,855	+0.05(+2.31%)
Nov 27, 2015	2.151	2.189	2.043	2.053	39,670	+0.21(+11.61%)
Nov 25, 2015		1.839	1.839	1.839	0	+0.02(+0.91%)
Nov 24, 2015	1.795	1.860	1.779	1.823	69,920	+0.04(+2.18%)
Nov 23, 2015			1.780	1.784	14,629	-0.01(-0.36%)
Nov 20, 2015	1.816	1.856	1.788	1.790	12,965	-0.00(-0.16%)
Nov 19, 2015	1.770	1.842	1.766	1.793	35,195	-0.10(-5.38%)
Nov 18, 2015	1.977	1.985	1.856	1.895	62,064	-0.08(-4.29%)
Nov 17, 2015	1.950	1.980	1.931	1.980	45,040	+0.21(+12.12%)
Nov 16, 2015	1.697	1.789	1.697	1.766	10,982	+0.10(+6.03%)
Nov 13, 2015	1.624	1.768	1.548	1.665	86,157	+0.02(+1.25%)
Nov 12, 2015	1.691	1.734	1.645	1.645	127,823	-0.20(-10.73%)
Nov 11, 2015	1.968	1.970	1.827	1.843	36,596	-0.15(-7.40%)
Nov 10, 2015	2.090	2.092	1.988	1.990	25,067	-0.05(-2.32%)
Nov 09, 2015	1.983	2.120	1.915	2.037	65,497	+0.05(+2.37%)
Nov 06, 2015	2.400	2.400	1.899	1.990	129,922	-0.41(-16.95%)
Nov 05, 2015	2.811	2.811	2.335	2.396	229,260	-0.18(-7.13%)
Nov 04, 2015	2.484	2.641	2.476	2.580	161,398	+0.18(+7.50%)
Nov 03, 2015	2.288	2.460	2.234	2.400	106,091	+0.17(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.