Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(OP:
TWMJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.604
7.700
7.533
7.607
144,906
+0.14(+1.81%)
Jan 30, 2017
7.512
7.660
7.400
7.472
153,317
-0.11(-1.40%)
Jan 27, 2017
7.631
7.650
7.550
7.578
124,092
-0.04(-0.56%)
Jan 26, 2017
7.676
7.810
7.610
7.621
123,121
-0.11(-1.45%)
Jan 25, 2017
7.678
7.815
7.552
7.733
114,420
+0.01(+0.17%)
Jan 24, 2017
7.830
7.950
7.600
7.720
184,984
-0.10(-1.27%)
Jan 23, 2017
7.601
7.823
7.568
7.819
214,235
+0.25(+3.34%)
Jan 20, 2017
7.335
7.566
7.220
7.566
98,906
+0.27(+3.65%)
Jan 19, 2017
7.365
7.520
7.286
7.300
94,533
-0.08(-1.08%)
Jan 18, 2017
7.649
7.700
7.360
7.380
155,597
-0.26(-3.44%)
Jan 17, 2017
7.640
7.699
7.565
7.643
210,710
+0.25(+3.42%)
Jan 13, 2017
7.390
7.390
7.390
0
+0.05(+0.68%)
Jan 12, 2017
7.460
7.500
7.176
7.340
126,716
-0.02(-0.21%)
Jan 11, 2017
7.460
7.475
7.270
7.355
198,324
-0.06(-0.76%)
Jan 10, 2017
7.534
7.581
7.360
7.412
272,968
-0.08(-1.04%)
Jan 09, 2017
7.436
7.630
7.400
7.490
211,297
+0.10(+1.38%)
Jan 06, 2017
7.485
7.550
7.300
7.388
176,333
-0.10(-1.27%)
Jan 05, 2017
7.671
7.850
7.352
7.483
260,676
-0.13(-1.77%)
Jan 04, 2017
7.134
7.618
7.090
7.618
255,955
+0.62(+8.83%)
Jan 03, 2017
6.881
7.040
6.820
7.000
129,066
+0.18(+2.64%)
Dec 30, 2016
6.820
6.820
6.820
0
+0.07(+1.04%)
Dec 29, 2016
6.843
6.880
6.617
6.750
111,668
-0.10(-1.46%)
Dec 28, 2016
7.200
7.220
6.845
6.850
169,155
-0.34(-4.76%)
Dec 27, 2016
6.920
7.210
6.910
7.192
113,208
+0.29(+4.17%)
Dec 23, 2016
6.904
6.904
6.904
0
+0.05(+0.69%)
Dec 22, 2016
6.479
7.045
6.479
6.857
143,420
+0.25(+3.83%)
Dec 21, 2016
6.862
6.880
6.604
6.604
96,784
-0.27(-3.93%)
Dec 20, 2016
6.923
7.066
6.354
6.874
365,925
-0.28(-3.86%)
Dec 19, 2016
7.500
7.550
7.010
7.150
336,739
-0.38(-5.04%)
Dec 16, 2016
7.699
7.710
7.510
7.530
160,741
-0.19(-2.50%)
Dec 15, 2016
7.666
7.900
7.470
7.723
160,137
-0.01(-0.18%)
Dec 14, 2016
8.514
8.610
7.638
7.736
307,300
-0.46(-5.66%)
Dec 13, 2016
7.870
8.220
7.693
8.200
362,589
+0.58(+7.61%)
Dec 12, 2016
7.578
7.725
7.370
7.620
96,058
+0.13(+1.73%)
Dec 09, 2016
7.597
7.900
7.443
7.490
207,278
-0.08(-1.09%)
Dec 08, 2016
8.223
8.330
7.560
7.573
352,126
-0.51(-6.28%)
Dec 07, 2016
7.288
8.105
7.254
8.081
351,582
+0.53(+7.05%)
Dec 06, 2016
8.021
8.150
7.360
7.548
437,796
-0.58(-7.15%)
Dec 05, 2016
8.420
8.480
8.013
8.130
214,100
-0.43(-5.04%)
Dec 02, 2016
8.777
8.856
8.400
8.561
257,080
+0.01(+0.06%)
Dec 01, 2016
8.950
9.325
8.337
8.556
660,154
-0.22(-2.55%)
Nov 30, 2016
8.341
8.780
8.200
8.780
327,032
+0.39(+4.65%)
Nov 29, 2016
8.487
8.570
8.060
8.390
322,333
+0.06(+0.72%)
Nov 28, 2016
8.148
8.405
8.000
8.330
279,517
+0.58(+7.42%)
Nov 25, 2016
7.981
8.190
7.520
7.755
220,264
+0.06(+0.84%)
Nov 23, 2016
7.690
7.690
7.690
0
+1.39(+22.06%)
Nov 22, 2016
6.928
7.800
5.925
6.300
1,203,498
-1.50(-19.22%)
Nov 21, 2016
8.950
9.950
7.681
7.799
731,254
-1.50(-16.10%)
Nov 18, 2016
9.985
10.99
8.744
9.296
510,635
-0.39(-4.03%)
Nov 17, 2016
9.225
9.900
8.250
9.687
625,789
+1.19(+13.96%)
Nov 16, 2016
10.28
14.39
6.995
8.500
1,781,882
-1.52(-15.20%)
Nov 15, 2016
9.129
10.18
8.600
10.02
1,134,713
+1.53(+18.06%)
Nov 14, 2016
7.333
8.490
6.600
8.490
910,039
+1.57(+22.69%)
Nov 11, 2016
6.873
7.900
6.500
6.920
744,181
+0.17(+2.52%)
Nov 10, 2016
6.306
6.806
6.247
6.750
654,629
+0.58(+9.40%)
Nov 09, 2016
5.395
6.239
5.000
6.170
595,538
+0.35(+5.94%)
Nov 08, 2016
5.474
5.880
5.400
5.824
569,906
+0.42(+7.86%)
Nov 07, 2016
5.311
5.500
5.270
5.400
299,717
+0.25(+4.85%)
Nov 04, 2016
5.144
5.400
4.916
5.150
219,659
-0.03(-0.58%)
Nov 03, 2016
5.216
5.380
5.100
5.180
174,312
-0.10(-1.83%)
Nov 02, 2016
5.377
5.500
5.203
5.276
319,744
+0.07(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.