Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 4.060 | 4.060 | 4.060 | 0 | -0.02(-0.49%) | |
| Jan 22, 2016 | 4.080 | 4.080 | 4.080 | 4.080 | 4,958 | -0.05(-1.21%) |
| Jan 19, 2016 | 4.130 | 4.130 | 4.130 | 0 | +0.04(+0.98%) | |
| Jan 14, 2016 | 4.090 | 4.090 | 4.090 | 0 | -0.54(-11.66%) | |
| Jan 05, 2016 | 4.630 | 4.630 | 4.630 | 0 | -0.08(-1.70%) | |
| Dec 31, 2015 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
| Dec 30, 2015 | 4.700 | 4.700 | 4.700 | 4.700 | 11,251 | -0.04(-0.84%) |
| Dec 29, 2015 | 4.740 | 4.740 | 4.740 | 4.740 | 34,826 | +0.19(+4.18%) |
| Dec 28, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 843 | -0.06(-1.30%) |
| Dec 21, 2015 | 4.610 | 4.610 | 4.610 | 0 | +0.08(+1.77%) | |
| Dec 07, 2015 | 4.530 | 4.530 | 4.530 | 0 | -0.11(-2.37%) | |
| Nov 23, 2015 | 4.640 | 4.640 | 4.640 | 0 | -0.08(-1.69%) | |
| Nov 20, 2015 | 4.720 | 4.720 | 4.720 | 4.720 | 13,507 | +0.10(+2.16%) |
| Nov 19, 2015 | 4.620 | 4.620 | 4.620 | 4.620 | 7,437 | +0.08(+1.76%) |
| Nov 18, 2015 | 4.540 | 4.540 | 4.540 | 4.540 | 7,639 | -0.21(-4.42%) |
| Nov 11, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.15(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.