Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0003
4,110,000
+0.00(+0.00%)
Jan 29, 2024
0.0003
0
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0003
0.0003
3,302,000
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0003
0.0003
3,114
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
157,150
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
2,062,002
+0.00(+0.00%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
365,000
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
2,690,000
+0.00(+50.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0002
1,828,000
-0.00(-33.33%)
Jan 17, 2024
0.0002
0.0003
0.0002
0.0003
587,333
+0.00(+50.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0002
140,204
-0.00(-33.33%)
Jan 12, 2024
0.0003
0.0003
0.0003
0.0003
40,000
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
312,717
+0.00(+0.00%)
Jan 09, 2024
0.0003
15
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0003
1,168,437
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0003
0.0003
149,500
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0003
0.0002
0.0003
129,183
+0.00(+50.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0002
8,806,508
-0.00(-33.33%)
Jan 02, 2024
0.0003
0.0004
0.0002
0.0003
137,641,280
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0003
1,708,963
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0003
6,516,420
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0004
0.0003
0.0003
12,370,490
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
3,442,128
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
4,398,085
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
2,031,403
+0.00(+33.33%)
Dec 20, 2023
0.0003
0.0004
0.0003
0.0003
6,401,000
-0.00(-25.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
158,441
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
994,160
-0.00(-25.00%)
Dec 15, 2023
0.0003
0.0004
0.0003
0.0004
2,275,102
+0.00(+33.33%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
1,002,112
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0003
8,194,958
-0.00(-25.00%)
Dec 12, 2023
0.0003
0.0005
0.0003
0.0004
156,810,672
+0.00(+33.33%)
Dec 11, 2023
0.0004
0.0004
0.0003
0.0003
552,605
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0003
0.0003
1,100,006
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0004
0.0003
0.0003
1,167,182
+0.00(+0.00%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
194,651
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0004
0.0003
0.0003
11,580,032
-0.00(-25.00%)
Dec 04, 2023
0.0004
0.0004
0.0004
0.0004
18,315
+0.00(+33.33%)
Dec 01, 2023
0.0003
0.0004
0.0003
0.0003
8,401,000
-0.00(-25.00%)
Nov 30, 2023
0.0004
0.0004
0.0004
0.0004
1,017
+0.00(+33.33%)
Nov 29, 2023
0.0003
0.0005
0.0003
0.0003
31,201,852
-0.00(-25.00%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0004
1,400,241
+0.00(+33.33%)
Nov 27, 2023
0.0003
0.0004
0.0003
0.0003
1,561,006
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0003
0.0003
3,422
+0.00(+0.00%)
Nov 21, 2023
0.0003
26
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0004
0.0003
0.0003
47,310,680
-0.00(-25.00%)
Nov 17, 2023
0.0003
0.0004
0.0003
0.0004
3,046,670
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
5,033
-0.00(-25.00%)
Nov 15, 2023
0.0004
0.0004
0.0004
0.0004
292,602
+0.00(+33.33%)
Nov 14, 2023
0.0003
0.0004
0.0003
0.0003
2,700,104
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0003
0.0003
0.0003
2,558,600
-0.00(-25.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
1,002,160
+0.00(+33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
2,300,166
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0003
0.0003
24,205
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
4,050,000
-0.00(-20.00%)
Nov 06, 2023
0.0004
0.0005
0.0003
0.0005
2,968,170
+0.00(+25.00%)
Nov 03, 2023
0.0004
0.0005
0.0004
0.0004
18,798,000
+0.00(+33.33%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,000
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.