Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
N/A
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0900
0.0900
0.0900
0.0900
14,936
+0.00(+5.88%)
Jan 28, 2022
0.0850
0.1200
0.0850
0.0850
4,640
+0.00(+0.00%)
Jan 26, 2022
0.0850
0
-0.03(-24.11%)
Jan 24, 2022
0.1120
0
-0.03(-19.42%)
Jan 21, 2022
0.1390
0.1390
0.1390
0.1390
7,142
-0.00(-0.64%)
Jan 13, 2022
0.1399
0
-0.01(-3.52%)
Jan 11, 2022
0.1450
10
-0.00(-2.68%)
Jan 07, 2022
0.1490
0.1490
0.1490
0
+0.00(+0.00%)
Jan 06, 2022
0.0850
0.1490
0.0810
0.1490
236,131
+0.05(+52.04%)
Jan 05, 2022
0.0980
0.0980
0.0980
0.0980
400
+0.01(+15.29%)
Jan 04, 2022
0.0900
0.0900
0.0850
0.0850
29,286
-0.01(-13.27%)
Jan 03, 2022
0.1000
0.1000
0.0730
0.0980
163,895
-0.00(-2.00%)
Dec 31, 2021
0.0730
0.1000
0.0730
0.1000
6,000
+0.01(+16.28%)
Dec 30, 2021
0.0850
0.0860
0.0530
0.0860
576,907
-0.02(-14.85%)
Dec 29, 2021
0.1099
0.1099
0.1000
0.1010
23,072
+0.00(+1.00%)
Dec 28, 2021
0.0760
0.1000
0.0760
0.1000
35,548
+0.02(+31.41%)
Dec 27, 2021
0.0800
0.0800
0.0760
0.0761
18,988
-0.01(-10.47%)
Dec 23, 2021
0.0850
0.0850
0.0850
0.0850
20,000
+0.01(+6.25%)
Dec 22, 2021
0.0850
0.0900
0.0800
0.0800
23,541
-0.01(-5.88%)
Dec 21, 2021
0.0900
0.0900
0.0807
0.0850
18,124
+0.01(+6.25%)
Dec 17, 2021
0.0800
0.0800
0.0800
1
-0.02(-20.00%)
Dec 16, 2021
0.1000
0.1000
0.1000
0.1000
600
+0.01(+17.65%)
Dec 15, 2021
0.0999
0.0999
0.0850
0.0850
25,027
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
2,085
+0.01(+12.58%)
Dec 13, 2021
0.0800
0.1000
0.0755
0.0755
29,701
+0.00(+0.53%)
Dec 10, 2021
0.1000
0.1000
0.0750
0.0751
77,499
-0.02(-24.90%)
Dec 09, 2021
0.1000
0.1000
0.1000
0.1000
25,000
-0.01(-11.82%)
Dec 07, 2021
0.1134
0.1134
0.1134
0
-0.00(-1.31%)
Dec 06, 2021
0.1149
0.1149
0.0710
0.1149
20,000
+0.02(+27.67%)
Dec 03, 2021
0.0900
0.0900
0.0900
0.0900
5,176
+0.00(+0.00%)
Dec 02, 2021
0.0900
0.0900
0.0805
0.0900
7,756
-0.01(-10.00%)
Dec 01, 2021
0.1050
0.1050
0.1000
0.1000
8,100
-0.01(-5.66%)
Nov 29, 2021
0.1060
0.1060
0.1060
0
-0.00(-0.93%)
Nov 26, 2021
0.1070
0.1150
0.1070
0.1070
648
-0.01(-9.32%)
Nov 22, 2021
0.1180
0.1180
0.1180
3
+0.01(+10.18%)
Nov 19, 2021
0.1072
0.1072
0.1061
0.1071
23,500
-0.01(-10.75%)
Nov 18, 2021
0.1200
0.1200
0.1200
0.1200
300
+0.00(+0.00%)
Nov 17, 2021
0.1100
0.1200
0.1100
0.1200
22,001
+0.00(+0.00%)
Nov 16, 2021
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Nov 15, 2021
0.1150
0.1150
0.1150
0.1150
20,528
-0.01(-11.54%)
Nov 12, 2021
0.1070
0.1300
0.1070
0.1300
12,786
+0.00(+0.00%)
Nov 11, 2021
0.1299
0.1300
0.1299
0.1300
1,004
+0.01(+5.52%)
Nov 09, 2021
0.1250
0.1250
0.1220
0.1232
3,750
-0.03(-17.87%)
Nov 08, 2021
0.1299
0.1650
0.1299
0.1500
73,443
+0.02(+15.38%)
Nov 05, 2021
0.1350
0.1350
0.1300
0.1300
5,340
-0.01(-7.14%)
Nov 04, 2021
0.1400
0.1400
0.1400
0.1400
5,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.