Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.510
1.510
1.430
1.430
7,835
-0.05(-3.38%)
Jan 30, 2019
1.410
1.500
1.390
1.480
32,675
+0.08(+5.71%)
Jan 29, 2019
1.280
1.400
1.200
1.400
26,620
+0.16(+12.90%)
Jan 28, 2019
1.500
1.530
1.240
1.240
79,831
-0.30(-19.48%)
Jan 25, 2019
1.590
1.590
1.270
1.540
89,900
-0.02(-1.28%)
Jan 24, 2019
1.550
1.610
1.500
1.560
40,992
+0.06(+4.00%)
Jan 23, 2019
1.500
1.520
1.420
1.500
55,411
+0.12(+8.70%)
Jan 22, 2019
1.490
1.490
1.370
1.380
23,789
+0.01(+0.73%)
Jan 18, 2019
1.350
1.500
1.330
1.370
20,600
+0.01(+0.74%)
Jan 17, 2019
1.340
1.370
1.330
1.360
7,270
+0.02(+1.49%)
Jan 16, 2019
1.350
1.350
1.290
1.340
8,986
+0.08(+6.35%)
Jan 15, 2019
1.365
1.390
1.100
1.260
15,645
-0.09(-6.67%)
Jan 14, 2019
1.240
1.400
1.160
1.350
47,353
+0.10(+8.43%)
Jan 11, 2019
1.335
1.450
1.200
1.245
17,600
-0.10(-7.30%)
Jan 10, 2019
1.450
1.450
1.310
1.343
11,651
+0.06(+4.92%)
Jan 09, 2019
1.440
1.570
1.210
1.280
58,651
-0.17(-11.72%)
Jan 08, 2019
1.300
1.940
1.020
1.450
339,316
+0.20(+16.00%)
Jan 07, 2019
1.190
1.450
1.190
1.250
43,811
+0.06(+5.04%)
Jan 04, 2019
1.150
1.410
1.030
1.190
54,700
+0.14(+13.33%)
Jan 03, 2019
1.070
1.330
0.9000
1.050
116,548
+0.10(+10.49%)
Jan 02, 2019
1.000
1.090
0.9400
0.9503
21,798
+0.05(+5.59%)
Dec 31, 2018
0.9000
1.090
0.8600
0.9000
23,500
-0.01(-1.10%)
Dec 28, 2018
1.000
1.000
0.9000
0.9100
21,300
-0.09(-9.00%)
Dec 27, 2018
1.130
1.130
0.9500
1.000
11,256
-0.10(-9.09%)
Dec 26, 2018
1.110
1.110
1.085
1.100
14,626
+0.02(+1.85%)
Dec 24, 2018
1.000
1.100
1.000
1.080
11,900
+0.08(+8.00%)
Dec 21, 2018
1.050
1.100
0.9000
1.000
5,700
-0.05(-4.76%)
Dec 20, 2018
1.155
1.155
1.010
1.050
19,057
-0.05(-4.55%)
Dec 19, 2018
1.200
1.200
1.010
1.100
36,754
+0.07(+6.80%)
Dec 18, 2018
0.9000
1.090
0.9000
1.030
21,370
+0.13(+14.44%)
Dec 17, 2018
0.8000
1.000
0.8000
0.9000
16,876
+0.00(+0.00%)
Dec 14, 2018
0.9150
1.000
0.7710
0.9000
17,400
-0.01(-1.10%)
Dec 13, 2018
1.050
1.050
0.9000
0.9100
1,322
-0.14(-13.33%)
Dec 12, 2018
1.000
1.080
1.000
1.050
7,782
+0.01(+0.96%)
Dec 11, 2018
1.020
1.040
1.000
1.040
14,623
+0.02(+2.36%)
Dec 10, 2018
1.000
1.016
1.000
1.016
5,325
+0.02(+1.60%)
Dec 07, 2018
1.100
1.100
1.000
1.000
22,500
-0.05(-4.76%)
Dec 06, 2018
1.100
1.140
1.050
1.050
5,624
-0.01(-0.94%)
Dec 04, 2018
1.050
1.150
1.050
1.060
9,600
-0.02(-1.85%)
Dec 03, 2018
1.240
1.240
1.080
1.080
12,235
-0.00(-0.28%)
Nov 30, 2018
1.240
1.240
1.060
1.083
7,900
-0.02(-1.55%)
Nov 29, 2018
1.230
1.240
1.100
1.100
6,811
-0.14(-11.29%)
Nov 28, 2018
1.010
1.240
0.9500
1.240
36,579
+0.19(+18.10%)
Nov 27, 2018
1.180
1.180
1.040
1.050
10,022
-0.05(-4.55%)
Nov 26, 2018
1.050
1.280
1.010
1.100
18,529
+0.07(+6.80%)
Nov 23, 2018
1.030
1.030
1.030
1.030
1,100
+0.01(+0.98%)
Nov 21, 2018
1.020
1.020
1.020
0
-0.01(-0.97%)
Nov 20, 2018
1.070
1.070
1.010
1.030
15,790
-0.04(-3.74%)
Nov 19, 2018
1.080
1.080
1.050
1.070
10,479
+0.01(+0.94%)
Nov 16, 2018
1.320
1.320
1.010
1.060
22,800
-0.04(-3.64%)
Nov 15, 2018
1.070
1.100
1.000
1.100
11,161
+0.03(+2.80%)
Nov 14, 2018
1.280
1.280
1.020
1.070
29,419
-0.07(-6.14%)
Nov 13, 2018
1.250
1.250
1.110
1.140
36,939
-0.11(-8.80%)
Nov 12, 2018
1.285
1.350
1.200
1.250
37,879
+0.01(+0.81%)
Nov 09, 2018
1.450
1.500
1.070
1.240
83,000
-0.21(-14.48%)
Nov 08, 2018
1.400
1.470
1.370
1.450
38,350
+0.06(+4.32%)
Nov 07, 2018
1.330
1.500
1.320
1.390
43,800
+0.03(+2.21%)
Nov 06, 2018
1.380
1.380
1.310
1.360
29,743
+0.06(+4.62%)
Nov 05, 2018
1.200
1.300
1.200
1.300
41,169
+0.13(+11.11%)
Nov 02, 2018
1.090
1.170
1.080
1.170
9,900
+0.09(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.