Cmoc Group Ltd (OP: CMCLF )
0.9220
+0.0370
(+4.18%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-2.89%) | |
| Jan 12, 2010 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.04(+4.22%) | |
| Jan 06, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.73%) | |
| Jan 04, 2010 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.04(-5.42%) |
| Nov 13, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.