Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 30, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 29, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 28, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 25, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 24, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 23, 2008
0.1500
0.1500
0.1500
0.1500
5,000
-0.03(-16.67%)
Jan 22, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 21, 2008
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 18, 2008
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 17, 2008
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
Jan 16, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 15, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 14, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 10, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 09, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 08, 2008
0.1800
0.1800
0.1800
0.1800
11,000
+0.00(+0.00%)
Jan 07, 2008
0.1800
0.1800
0.1800
0.1800
18,500
-0.02(-10.00%)
Jan 04, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 03, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 02, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 01, 2008
0.1700
0.2200
0.1700
0.2000
126,150
+0.00(+0.00%)
Dec 31, 2007
0.1700
0.2200
0.1700
0.2000
126,150
+0.05(+33.33%)
Dec 28, 2007
0.1600
0.1600
0.1500
0.1500
15,000
-0.02(-9.09%)
Dec 27, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 26, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 24, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 21, 2007
0.1650
0.1700
0.1650
0.1650
60,000
-0.04(-17.50%)
Dec 20, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 19, 2007
0.2000
0.2000
0.2000
0.2000
4,500
+0.04(+25.00%)
Dec 18, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 17, 2007
0.1600
0.1600
0.1600
0.1600
100,000
+0.00(+0.00%)
Dec 14, 2007
0.1500
0.1600
0.1500
0.1600
175,000
+0.01(+6.67%)
Dec 13, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 12, 2007
0.1500
0.1500
0.1500
0.1500
5,000
-0.03(-16.67%)
Dec 11, 2007
0.1800
0.1800
0.1800
0.1800
17,000
-0.02(-10.00%)
Dec 10, 2007
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+5.26%)
Dec 07, 2007
0.1900
0.1900
0.1700
0.1900
30,000
+0.00(+0.00%)
Dec 06, 2007
0.1900
0.1900
0.1900
0.1900
10,000
+0.04(+26.67%)
Dec 05, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 04, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 03, 2007
0.1500
0.1500
0.1500
0.1500
101,000
-0.05(-25.00%)
Nov 30, 2007
0.1500
0.2000
0.1500
0.2000
109,326
+0.05(+33.33%)
Nov 29, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 28, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 27, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 26, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 23, 2007
0.1500
0.1500
0.1400
0.1500
20,000
+0.04(+36.36%)
Nov 21, 2007
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Nov 20, 2007
0.1100
0.1100
0.1100
0.1100
2,000
-0.09(-45.00%)
Nov 19, 2007
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Nov 16, 2007
0.2000
0.2000
0.2000
0.2000
40,000
-0.01(-4.76%)
Nov 15, 2007
0.2000
0.2100
0.2000
0.2100
60,000
+0.01(+5.00%)
Nov 14, 2007
0.2000
0.2100
0.2000
0.2000
71,500
+0.01(+5.26%)
Nov 13, 2007
0.2100
0.2200
0.1900
0.1900
63,000
-0.02(-9.52%)
Nov 12, 2007
0.2100
0.2100
0.2100
0.2100
5,000
-0.01(-4.55%)
Nov 09, 2007
0.2100
0.2200
0.2100
0.2200
87,000
+0.01(+4.76%)
Nov 08, 2007
0.2300
0.2300
0.1900
0.2100
126,000
-0.02(-8.70%)
Nov 07, 2007
0.2400
0.2630
0.2000
0.2300
103,200
-0.01(-4.17%)
Nov 06, 2007
0.2500
0.2500
0.2400
0.2400
30,000
-0.01(-4.00%)
Nov 05, 2007
0.2900
0.2900
0.2500
0.2500
66,000
-0.03(-10.71%)
Nov 02, 2007
0.2800
0.2800
0.2800
0.2800
13,333
-0.07(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.