Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.0220
0.0250
0.0220
0.0230
647,904
+0.00(+4.55%)
Jan 28, 2011
0.0179
0.0220
0.0160
0.0220
833,101
+0.01(+46.67%)
Jan 27, 2011
0.0110
0.0150
0.0110
0.0150
557,848
+0.00(+36.36%)
Jan 26, 2011
0.0110
0.0140
0.0061
0.0110
3,036,711
+0.00(+10.00%)
Jan 25, 2011
0.0149
0.0149
0.0091
0.0100
2,950,747
-0.00(-32.89%)
Jan 24, 2011
0.0150
0.0160
0.0120
0.0149
729,472
-0.00(-0.67%)
Jan 21, 2011
0.0178
0.0178
0.0140
0.0150
1,521,929
-0.00(-6.25%)
Jan 20, 2011
0.0160
0.0160
0.0140
0.0160
1,927,371
+0.00(+14.29%)
Jan 19, 2011
0.0150
0.0160
0.0140
0.0140
2,305,079
+0.00(+0.00%)
Jan 18, 2011
0.0150
0.0160
0.0140
0.0140
1,864,600
-0.00(-6.67%)
Jan 14, 2011
0.0150
0.0150
0.0140
0.0150
72,000
-0.00(-6.25%)
Jan 13, 2011
0.0170
0.0170
0.0140
0.0160
1,371,614
-0.00(-5.88%)
Jan 12, 2011
0.0180
0.0180
0.0160
0.0170
865,000
+0.00(+6.25%)
Jan 11, 2011
0.0190
0.0190
0.0160
0.0160
191,000
-0.00(-20.00%)
Jan 10, 2011
0.0200
0.0200
0.0200
0.0200
82,000
+0.00(+0.00%)
Jan 07, 2011
0.0180
0.0210
0.0170
0.0200
1,493,710
+0.00(+11.11%)
Jan 06, 2011
0.0180
0.0190
0.0178
0.0180
222,200
+0.00(+0.00%)
Jan 05, 2011
0.0170
0.0180
0.0140
0.0180
670,550
+0.00(+6.51%)
Jan 04, 2011
0.0186
0.0237
0.0150
0.0169
590,200
-0.00(-9.14%)
Jan 03, 2011
0.0300
0.0300
0.0160
0.0186
248,200
-0.01(-38.00%)
Dec 31, 2010
0.0187
0.0300
0.0163
0.0300
515,556
+0.01(+66.67%)
Dec 30, 2010
0.0187
0.0187
0.0180
0.0180
5,100
+0.00(+5.88%)
Dec 29, 2010
0.0174
0.0187
0.0160
0.0170
255,800
+0.00(+0.00%)
Dec 28, 2010
0.0190
0.0199
0.0160
0.0170
524,304
-0.00(-14.14%)
Dec 27, 2010
0.0190
0.0230
0.0170
0.0198
1,772,559
-0.00(-13.91%)
Dec 23, 2010
0.0240
0.0240
0.0180
0.0230
1,214,700
-0.00(-4.17%)
Dec 22, 2010
0.0240
0.0240
0.0200
0.0240
1,198,000
+0.00(+4.35%)
Dec 21, 2010
0.0270
0.0270
0.0210
0.0230
463,700
-0.01(-23.33%)
Dec 20, 2010
0.0250
0.0300
0.0230
0.0300
662,850
+0.00(+20.00%)
Dec 17, 2010
0.0200
0.0250
0.0190
0.0250
564,638
+0.01(+38.89%)
Dec 16, 2010
0.0180
0.0182
0.0180
0.0180
120,000
-0.00(-1.10%)
Dec 15, 2010
0.0190
0.0190
0.0182
0.0182
659,950
-0.00(-9.00%)
Dec 14, 2010
0.0190
0.0200
0.0160
0.0200
492,000
+0.00(+0.00%)
Dec 13, 2010
0.0250
0.0250
0.0200
0.0200
15,000
-0.01(-25.93%)
Dec 10, 2010
0.0270
0.0270
0.0270
0.0270
74,500
+0.00(+0.00%)
Dec 09, 2010
0.0300
0.0300
0.0270
0.0270
40,250
+0.00(+0.00%)
Dec 08, 2010
0.0240
0.0270
0.0240
0.0270
41,038
+0.00(+8.00%)
Dec 07, 2010
0.0240
0.0270
0.0160
0.0250
1,355,500
+0.00(+0.00%)
Dec 06, 2010
0.0280
0.0280
0.0231
0.0250
356,000
-0.00(-16.39%)
Dec 03, 2010
0.0250
0.0300
0.0200
0.0299
485,800
+0.00(+19.60%)
Dec 02, 2010
0.0490
0.0490
0.0250
0.0250
777,750
-0.02(-44.44%)
Dec 01, 2010
0.0400
0.0550
0.0297
0.0450
946,000
+0.01(+28.57%)
Nov 30, 2010
0.0350
0.0400
0.0330
0.0350
250,458
+0.00(+0.00%)
Nov 29, 2010
0.0300
0.0350
0.0300
0.0350
564,000
+0.01(+16.67%)
Nov 26, 2010
0.0320
0.0320
0.0300
0.0300
110,000
-0.00(-6.25%)
Nov 24, 2010
0.0320
0.0320
0.0320
0.0320
9,000
-0.00(-3.03%)
Nov 23, 2010
0.0350
0.0350
0.0330
0.0330
36,250
-0.00(-5.71%)
Nov 22, 2010
0.0400
0.0400
0.0350
0.0350
260,450
-0.00(-0.57%)
Nov 19, 2010
0.0352
0.0352
0.0352
0.0352
15,000
+0.00(+0.28%)
Nov 18, 2010
0.0351
0.0351
0.0351
0.0351
20,000
+0.00(+0.29%)
Nov 17, 2010
0.0550
0.0550
0.0350
0.0350
24,100
-0.02(-36.36%)
Nov 16, 2010
0.0400
0.0550
0.0400
0.0550
28,500
+0.00(+0.00%)
Nov 10, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 09, 2010
0.0400
0.0500
0.0400
0.0500
27,000
-0.00(-9.09%)
Nov 05, 2010
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 04, 2010
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Nov 02, 2010
0.0500
0.0500
0.0500
0
+0.00(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.