Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.0038
0.0038
0.0036
0.0037
0
+0.00(+0.00%)
Jan 30, 2014
0.0036
0.0038
0.0036
0.0037
547,750
-0.00(-2.63%)
Jan 29, 2014
0.0040
0.0040
0.0036
0.0038
568,905
-0.00(-5.00%)
Jan 28, 2014
0.0040
0.0040
0.0038
0.0040
2,602,020
+0.00(+5.26%)
Jan 27, 2014
0.0036
0.0038
0.0035
0.0038
786,730
+0.00(+0.00%)
Jan 24, 2014
0.0038
0.0038
0.0036
0.0038
0
-0.00(-2.56%)
Jan 23, 2014
0.0035
0.0039
0.0035
0.0039
607,750
+0.00(+8.33%)
Jan 22, 2014
0.0040
0.0044
0.0031
0.0036
1,806,825
-0.00(-10.00%)
Jan 21, 2014
0.0040
0.0040
0.0040
0.0040
90,000
+0.00(+0.00%)
Jan 17, 2014
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jan 16, 2014
0.0045
0.0045
0.0038
0.0040
400,800
-0.00(-6.98%)
Jan 15, 2014
0.0038
0.0043
0.0038
0.0043
97,100
-0.00(-6.52%)
Jan 13, 2014
0.0046
0.0046
0.0046
0.0046
0
+0.00(+0.00%)
Jan 10, 2014
0.0044
0.0046
0.0044
0.0046
1,695,017
+0.00(+6.98%)
Jan 09, 2014
0.0044
0.0044
0.0042
0.0043
211,500
-0.00(-2.27%)
Jan 08, 2014
0.0040
0.0044
0.0038
0.0044
1,905,231
+0.00(+4.76%)
Jan 07, 2014
0.0040
0.0045
0.0040
0.0042
636,121
-0.00(-6.67%)
Jan 06, 2014
0.0044
0.0047
0.0036
0.0045
301,977
+0.00(+0.00%)
Jan 03, 2014
0.0046
0.0047
0.0045
0.0045
563,000
-0.00(-10.00%)
Jan 02, 2014
0.0045
0.0050
0.0045
0.0050
822,500
-0.00(-3.85%)
Dec 31, 2013
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
Dec 30, 2013
0.0050
0.0053
0.0044
0.0053
643,100
-0.00(-1.85%)
Dec 27, 2013
0.0054
0.0054
0.0044
0.0054
203,650
+0.00(+14.89%)
Dec 26, 2013
0.0048
0.0057
0.0047
0.0047
766,858
-0.00(-17.54%)
Dec 24, 2013
0.0046
0.0060
0.0046
0.0057
692,525
+0.00(+26.67%)
Dec 23, 2013
0.0048
0.0048
0.0045
0.0045
260,000
-0.00(-6.25%)
Dec 20, 2013
0.0041
0.0048
0.0041
0.0048
0
+0.00(+11.63%)
Dec 19, 2013
0.0047
0.0047
0.0043
0.0043
227,000
-0.00(-10.42%)
Dec 18, 2013
0.0044
0.0048
0.0044
0.0048
246,835
+0.00(+0.00%)
Dec 17, 2013
0.0048
0.0051
0.0043
0.0048
769,250
+0.00(+0.00%)
Dec 16, 2013
0.0060
0.0060
0.0042
0.0048
1,474,650
-0.00(-20.00%)
Dec 13, 2013
0.0059
0.0061
0.0059
0.0060
0
-0.00(-1.64%)
Dec 12, 2013
0.0060
0.0062
0.0059
0.0061
134,600
-0.00(-4.69%)
Dec 11, 2013
0.0078
0.0083
0.0010
0.0064
4,907,233
-0.00(-17.95%)
Dec 10, 2013
0.0080
0.0080
0.0072
0.0078
186,000
+0.00(+8.33%)
Dec 09, 2013
0.0083
0.0083
0.0063
0.0072
593,730
-0.00(-13.25%)
Dec 06, 2013
0.0070
0.0085
0.0070
0.0083
3,025,340
+0.00(+10.67%)
Dec 05, 2013
0.0078
0.0078
0.0065
0.0075
590,730
-0.00(-3.85%)
Dec 04, 2013
0.0080
0.0080
0.0070
0.0078
977,550
-0.00(-2.50%)
Dec 03, 2013
0.0080
0.0086
0.0080
0.0080
1,265,550
+0.00(+0.00%)
Dec 02, 2013
0.0120
0.0120
0.0072
0.0080
2,199,223
+0.00(+6.67%)
Nov 29, 2013
0.0058
0.0075
0.0058
0.0075
1,543,286
+0.00(+25.00%)
Nov 27, 2013
0.0058
0.0060
0.0050
0.0060
988,010
+0.00(+3.45%)
Nov 26, 2013
0.0058
0.0058
0.0057
0.0058
2,558,862
+0.00(+0.00%)
Nov 25, 2013
0.0052
0.0058
0.0052
0.0058
508,973
+0.00(+9.43%)
Nov 22, 2013
0.0056
0.0056
0.0050
0.0053
663,950
-0.00(-3.64%)
Nov 21, 2013
0.0056
0.0056
0.0055
0.0055
1,106,750
-0.00(-1.79%)
Nov 20, 2013
0.0055
0.0058
0.0047
0.0056
5,008,048
+0.00(+1.82%)
Nov 19, 2013
0.0050
0.0055
0.0050
0.0055
1,575,853
+0.00(+10.00%)
Nov 18, 2013
0.0045
0.0052
0.0045
0.0050
679,051
+0.00(+11.11%)
Nov 15, 2013
0.0050
0.0055
0.0035
0.0045
5,157,051
-0.00(-10.00%)
Nov 14, 2013
0.0040
0.0058
0.0040
0.0050
3,216,310
+0.00(+21.95%)
Nov 12, 2013
0.0034
0.0045
0.0034
0.0041
446,085
+0.00(+20.59%)
Nov 11, 2013
0.0030
0.0034
0.0030
0.0034
2,211,164
+0.00(+9.68%)
Nov 08, 2013
0.0033
0.0033
0.0030
0.0031
691,925
-0.00(-6.06%)
Nov 07, 2013
0.0033
0.0033
0.0031
0.0033
385,027
-0.00(-2.94%)
Nov 06, 2013
0.0034
0.0034
0.0030
0.0034
452,264
+0.00(+0.00%)
Nov 05, 2013
0.0025
0.0034
0.0025
0.0034
2,596,494
+0.00(+0.00%)
Nov 04, 2013
0.0030
0.0034
0.0030
0.0034
737,357
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.