Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 9,600,562 -0.00(-16.67%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0003 6,695,999 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0004 0.0002 0.0003 27,055,432 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0003 0.0002 0.0002 38,974,448 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0004 0.0002 0.0002 39,407,216 -0.00(-33.33%)
Jan 24, 2018 0.0003 0.0004 0.0002 0.0003 22,039,310 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0004 0.0002 0.0003 25,623,800 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0003 25,843,396 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 10,940,391 +0.00(+200.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 8,596,392 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 35,248,544 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0002 0.0002 17,128,332 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0003 0.0001 0.0002 148,245,216 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 62,410,048 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 1,755,000 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 5,377,300 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0001 2,522,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 4,717,359 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 175,200 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 4,029,998 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 8,969,494 -0.00(-50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 15,160,845 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 47,566,656 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 10,394,572 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 14,420,002 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 37,630,000 +0.00(+9900.00%)
Dec 15, 2017 0.0001 0.0001 0.0000 0.0000 5,448,200 -0.00(-99.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,001,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 649,999 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0001 0.0000 0.0000 856,715 -0.00(-99.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 12,750,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,403,990 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 231,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.