Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0011
0.0013
0.0010
0.0013
13,498,800
+0.00(+18.18%)
Jan 28, 2021
0.0012
0.0012
0.0010
0.0011
18,803,686
-0.00(-8.33%)
Jan 27, 2021
0.0014
0.0014
0.0011
0.0012
10,379,930
-0.00(-7.69%)
Jan 26, 2021
0.0011
0.0014
0.0011
0.0013
43,451,780
+0.00(+0.00%)
Jan 25, 2021
0.0010
0.0014
0.0010
0.0013
77,470,416
+0.00(+0.00%)
Jan 22, 2021
0.0013
0.0015
0.0011
0.0013
47,146,200
+0.00(+0.00%)
Jan 21, 2021
0.0012
0.0013
0.0010
0.0013
40,993,544
+0.00(+18.18%)
Jan 20, 2021
0.0008
0.0013
0.0007
0.0011
127,996,672
+0.00(+37.50%)
Jan 19, 2021
0.0006
0.0009
0.0006
0.0008
169,447,216
+0.00(+33.33%)
Jan 15, 2021
0.0006
0.0007
0.0005
0.0006
183,592,784
+0.00(+0.00%)
Jan 14, 2021
0.0003
0.0006
0.0002
0.0006
387,805,824
+0.00(+200.00%)
Jan 13, 2021
0.0003
0.0003
0.0002
0.0002
21,748,562
+0.00(+0.00%)
Jan 12, 2021
0.0003
0.0003
0.0002
0.0002
3,700,100
+0.00(+0.00%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0002
1,150,000
+0.00(+0.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0002
5,246,500
+0.00(+0.00%)
Jan 07, 2021
0.0002
0.0002
0.0002
0.0002
3,410,000
-0.00(-33.33%)
Jan 06, 2021
0.0002
0.0003
0.0001
0.0003
884,445
+0.00(+0.00%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0003
6,265,115
+0.00(+0.00%)
Jan 04, 2021
0.0003
0.0003
0.0003
0.0003
5,880,112
+0.00(+0.00%)
Dec 31, 2020
0.0003
0.0003
0.0003
5,121,486
+0.00(+0.00%)
Dec 30, 2020
0.0003
0.0003
0.0002
0.0003
5,121,486
+0.00(+0.00%)
Dec 29, 2020
0.0003
0.0003
0.0002
0.0003
1,602,388
+0.00(+50.00%)
Dec 28, 2020
0.0002
0.0002
0.0002
0.0002
731,443
+0.00(+0.00%)
Dec 24, 2020
0.0002
0.0003
0.0002
0.0002
12,713,101
+0.00(+0.00%)
Dec 23, 2020
0.0003
0.0003
0.0001
0.0002
7,905,391
+0.00(+0.00%)
Dec 22, 2020
0.0002
0.0003
0.0002
0.0002
16,303,702
+0.00(+0.00%)
Dec 21, 2020
0.0003
0.0003
0.0002
0.0002
8,566,322
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0003
0.0002
0.0002
66,630,400
+0.00(+0.00%)
Dec 17, 2020
0.0001
0.0003
0.0001
0.0002
18,282,936
+0.00(+0.00%)
Dec 16, 2020
0.0003
0.0003
0.0001
0.0002
81,192,728
-0.00(-33.33%)
Dec 15, 2020
0.0002
0.0003
0.0001
0.0003
152,470,432
+0.00(+50.00%)
Dec 14, 2020
0.0002
0.0002
0.0001
0.0002
2,060,000
+0.00(+100.00%)
Dec 11, 2020
0.0002
0.0002
0.0001
0.0001
150,200
+0.00(+0.00%)
Dec 10, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Dec 09, 2020
0.0001
0.0001
0.0001
0.0001
1,865,339
+0.00(+0.00%)
Dec 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 04, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0002
0.0001
0.0001
1,380,000
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 30, 2020
0.0002
0.0002
0.0002
0.0002
1,030,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0002
0.0001
0.0002
1,415,000
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
11,500
-0.00(-50.00%)
Nov 24, 2020
0.0001
0.0002
0.0001
0.0002
920,000
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0002
0.0002
102,451
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
32,000
+0.00(+100.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
170,200
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0001
150,800
-0.00(-50.00%)
Nov 13, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.