Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0003
0.0003
0.0002
0.0002
1,836,303
-0.00(-33.33%)
Jan 30, 2023
0.0001
0.0003
0.0001
0.0003
351,538
-0.00(-25.00%)
Jan 27, 2023
0.0003
0.0004
0.0002
0.0004
1,826,702
+0.00(+300.00%)
Jan 26, 2023
0.0003
0.0003
0.0001
0.0001
12,947,422
-0.00(-80.00%)
Jan 25, 2023
0.0003
0.0005
0.0003
0.0005
80,846
+0.00(+0.00%)
Jan 24, 2023
0.0004
0.0005
0.0003
0.0005
325,232
+0.00(+66.67%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
123,480
+0.00(+0.00%)
Jan 20, 2023
0.0003
0.0004
0.0003
0.0003
382,075
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0003
0.0003
0.0003
552,855
+0.00(+0.00%)
Jan 18, 2023
0.0003
0.0004
0.0003
0.0003
829,514
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0003
0.0003
0.0003
112,000
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0004
0.0001
0.0003
3,423,146
-0.00(-25.00%)
Jan 12, 2023
0.0004
0.0004
0.0004
0.0004
478,788
+0.00(+0.00%)
Jan 11, 2023
0.0005
0.0005
0.0004
0.0004
2,116,213
-0.00(-20.00%)
Jan 10, 2023
0.0005
0.0005
0.0005
0.0005
2,010,000
+0.00(+0.00%)
Jan 09, 2023
0.0005
0.0007
0.0005
0.0005
3,943,248
+0.00(+25.00%)
Jan 06, 2023
0.0005
0.0006
0.0004
0.0004
8,192,468
+0.00(+0.00%)
Jan 05, 2023
0.0003
0.0004
0.0002
0.0004
396,267
+0.00(+33.33%)
Jan 04, 2023
0.0003
0.0003
0.0003
0.0003
1,468,016
+0.00(+0.00%)
Jan 03, 2023
0.0003
0.0004
0.0002
0.0003
981,171
+0.00(+0.00%)
Dec 30, 2022
0.0004
0.0005
0.0003
0.0003
4,677,431
-0.00(-25.00%)
Dec 29, 2022
0.0004
0.0004
0.0004
0.0004
5,564,161
+0.00(+0.00%)
Dec 28, 2022
0.0004
0.0005
0.0004
0.0004
2,129,496
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0005
0.0004
0.0004
7,126,767
+0.00(+0.00%)
Dec 23, 2022
0.0004
0.0005
0.0004
0.0004
1,745,944
+0.00(+0.00%)
Dec 22, 2022
0.0004
0.0005
0.0002
0.0004
2,544,781
+0.00(+0.00%)
Dec 21, 2022
0.0004
0.0006
0.0004
0.0004
318,977
+0.00(+0.00%)
Dec 20, 2022
0.0005
0.0006
0.0004
0.0004
1,530,780
-0.00(-33.33%)
Dec 19, 2022
0.0005
0.0006
0.0004
0.0006
12,564,445
+0.00(+50.00%)
Dec 16, 2022
0.0004
0.0004
0.0004
0.0004
1,670,977
+0.00(+0.00%)
Dec 15, 2022
0.0005
0.0005
0.0004
0.0004
2,740,438
-0.00(-20.00%)
Dec 14, 2022
0.0005
0.0006
0.0004
0.0005
1,778,122
+0.00(+0.00%)
Dec 13, 2022
0.0005
0.0005
0.0005
0.0005
1,115,764
+0.00(+0.00%)
Dec 12, 2022
0.0005
0.0006
0.0005
0.0005
6,197,929
-0.00(-37.50%)
Dec 09, 2022
0.0004
0.0008
0.0004
0.0008
348,999
+0.00(+33.33%)
Dec 08, 2022
0.0005
0.0009
0.0005
0.0006
1,957,458
-0.00(-14.29%)
Dec 07, 2022
0.0005
0.0007
0.0005
0.0007
1,183,790
+0.00(+0.00%)
Dec 06, 2022
0.0005
0.0007
0.0004
0.0007
4,343,558
+0.00(+40.00%)
Dec 05, 2022
0.0005
0.0007
0.0005
0.0005
6,126,109
+0.00(+0.00%)
Dec 02, 2022
0.0005
0.0005
0.0004
0.0005
2,653,340
+0.00(+25.00%)
Dec 01, 2022
0.0004
0.0005
0.0003
0.0004
427,888
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0004
0.0004
0.0004
1,021,918
+0.00(+0.00%)
Nov 29, 2022
0.0004
0.0004
0.0004
0.0004
15,600
+0.00(+0.00%)
Nov 28, 2022
0.0004
0.0004
0.0003
0.0004
969,027
+0.00(+0.00%)
Nov 25, 2022
0.0006
0.0006
0.0004
0.0004
322,890
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0005
0.0003
0.0004
733,756
+0.00(+0.00%)
Nov 22, 2022
0.0004
0.0004
0.0004
0.0004
411,396
+0.00(+0.00%)
Nov 21, 2022
0.0004
0.0005
0.0004
0.0004
3,970,568
+0.00(+0.00%)
Nov 18, 2022
0.0004
0.0006
0.0004
0.0004
1,486,085
+0.00(+0.00%)
Nov 17, 2022
0.0004
0.0005
0.0004
0.0004
296,960
-0.00(-20.00%)
Nov 16, 2022
0.0004
0.0005
0.0004
0.0005
24,000
+0.00(+25.00%)
Nov 15, 2022
0.0004
0.0006
0.0004
0.0004
2,358,376
+0.00(+0.00%)
Nov 14, 2022
0.0004
0.0005
0.0004
0.0004
935,657
+0.00(+0.00%)
Nov 11, 2022
0.0004
0.0005
0.0004
0.0004
810,529
-0.00(-20.00%)
Nov 10, 2022
0.0004
0.0005
0.0004
0.0005
1,107,160
+0.00(+0.00%)
Nov 09, 2022
0.0005
0.0005
0.0004
0.0005
255,500
+0.00(+25.00%)
Nov 08, 2022
0.0005
0.0006
0.0004
0.0004
4,145,735
-0.00(-20.00%)
Nov 07, 2022
0.0004
0.0006
0.0004
0.0005
1,361,101
+0.00(+0.00%)
Nov 04, 2022
0.0005
0.0006
0.0005
0.0005
1,799,970
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0006
0.0004
0.0005
5,476,249
+0.00(+25.00%)
Nov 02, 2022
0.0004
0.0004
0.0004
0.0004
383,743
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.