Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0620
0.0700
0.0610
0.0700
51,338
+0.01(+14.75%)
Jan 30, 2018
0.0610
0.0610
0.0610
0.0610
200
+0.00(+1.67%)
Jan 29, 2018
0.0950
0.0950
0.0600
0.0600
209,466
-0.02(-26.43%)
Jan 26, 2018
0.0810
0.0815
0.0810
0.0815
2,590
+0.00(+0.68%)
Jan 25, 2018
0.0810
0.0888
0.0810
0.0810
3,000
+0.00(+0.00%)
Jan 24, 2018
0.0810
0.0810
0.0810
0.0810
1,512
+0.00(+0.00%)
Jan 23, 2018
0.1000
0.1400
0.0600
0.0810
20,418
-0.01(-15.36%)
Jan 22, 2018
0.1000
0.1000
0.0900
0.0957
37,305
-0.00(-4.77%)
Jan 19, 2018
0.1300
0.1300
0.1005
0.1005
37,606
-0.03(-22.69%)
Jan 18, 2018
0.0900
0.1300
0.0800
0.1300
64,747
+0.06(+85.71%)
Jan 17, 2018
0.1000
0.1000
0.0700
0.0700
3,209
-0.04(-36.36%)
Jan 16, 2018
0.0800
0.1180
0.0603
0.1100
16,759
-0.01(-6.78%)
Jan 12, 2018
0.1180
0.1180
0.1180
0
-0.01(-9.23%)
Jan 11, 2018
0.1070
0.1300
0.0900
0.1300
8,592
+0.01(+8.33%)
Jan 10, 2018
0.1200
0.1200
0.1200
0.1200
1,405
-0.01(-4.00%)
Jan 09, 2018
0.0900
0.1350
0.0900
0.1250
8,612
+0.01(+4.17%)
Jan 08, 2018
0.1350
0.1350
0.0800
0.1200
63,599
-0.01(-7.69%)
Jan 05, 2018
0.0650
0.1400
0.0650
0.1300
68,906
+0.06(+92.59%)
Jan 04, 2018
0.1125
0.1150
0.0650
0.0675
11,411
-0.03(-32.50%)
Jan 03, 2018
0.0769
0.1000
0.0600
0.1000
23,764
+0.04(+66.67%)
Jan 02, 2018
0.0850
0.0862
0.0540
0.0600
22,445
-0.03(-31.43%)
Dec 29, 2017
0.0875
0.0875
0.0875
0
-0.00(-2.78%)
Dec 28, 2017
0.0360
0.0900
0.0360
0.0900
17,914
+0.02(+38.46%)
Dec 27, 2017
0.0800
0.0823
0.0650
0.0650
18,219
-0.01(-16.13%)
Dec 26, 2017
0.1000
0.1100
0.0775
0.0775
12,942
-0.00(-3.13%)
Dec 22, 2017
0.0700
0.1000
0.0565
0.0800
123,469
+0.03(+49.53%)
Dec 21, 2017
0.0801
0.0950
0.0535
0.0535
70,050
-0.04(-40.56%)
Dec 20, 2017
0.0800
0.1000
0.0800
0.0900
44,743
+0.00(+0.00%)
Dec 19, 2017
0.1150
0.1150
0.0900
0.0900
146,119
-0.02(-20.00%)
Dec 18, 2017
0.1125
0.1250
0.1000
0.1125
43,405
-0.01(-4.66%)
Dec 15, 2017
0.1300
0.1300
0.1000
0.1180
86,013
-0.01(-9.23%)
Dec 14, 2017
0.1392
0.1400
0.1300
0.1300
26,694
+0.00(+0.00%)
Dec 13, 2017
0.1440
0.1450
0.1200
0.1300
29,552
-0.00(-1.52%)
Dec 12, 2017
0.1363
0.1700
0.1200
0.1320
95,625
+0.00(+1.54%)
Dec 11, 2017
0.1655
0.1810
0.1125
0.1300
67,724
-0.05(-26.97%)
Dec 08, 2017
0.1900
0.1900
0.1500
0.1780
95,859
-0.01(-6.32%)
Dec 07, 2017
0.1800
0.1900
0.1700
0.1900
142,151
+0.02(+15.15%)
Dec 06, 2017
0.1849
0.1999
0.1650
0.1650
111,630
-0.00(-0.60%)
Dec 05, 2017
0.2100
0.2310
0.1650
0.1660
332,550
-0.04(-19.02%)
Dec 04, 2017
0.2300
0.2400
0.2020
0.2050
2,333,405
+0.09(+77.87%)
Dec 01, 2017
0.1200
0.1500
0.1101
0.1153
21,354
-0.03(-20.52%)
Nov 30, 2017
0.1686
0.1800
0.1200
0.1450
39,974
-0.04(-19.44%)
Nov 29, 2017
0.1700
0.2000
0.1580
0.1800
54,645
+0.01(+5.88%)
Nov 28, 2017
0.1475
0.1700
0.1400
0.1700
10,475
+0.03(+21.43%)
Nov 27, 2017
0.1700
0.1700
0.1400
0.1400
84,816
+0.00(+0.00%)
Nov 24, 2017
0.2000
0.2000
0.1400
0.1400
13,738
-0.02(-12.53%)
Nov 22, 2017
0.1200
0.2100
0.1200
0.1600
76,327
-0.01(-5.85%)
Nov 21, 2017
0.1770
0.1800
0.1300
0.1700
73,583
-0.00(-2.86%)
Nov 20, 2017
0.2200
0.2600
0.1200
0.1750
576,020
-0.04(-16.67%)
Nov 17, 2017
0.1800
0.2100
0.1800
0.2100
6,487
+0.00(+1.50%)
Nov 16, 2017
0.2000
0.2069
0.2000
0.2069
2,250
+0.01(+3.45%)
Nov 15, 2017
0.2400
0.2500
0.2000
0.2000
47,629
-0.05(-20.00%)
Nov 14, 2017
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Nov 03, 2017
0.2500
0.2500
0.2500
150
-0.00(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.