Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0220
0.0220
0.0164
0.0165
1,426,699
-0.00(-19.51%)
Jan 30, 2019
0.0189
0.0224
0.0174
0.0205
829,600
+0.00(+20.59%)
Jan 29, 2019
0.0165
0.0170
0.0160
0.0170
682,672
+0.00(+3.03%)
Jan 28, 2019
0.0200
0.0200
0.0165
0.0165
894,184
-0.00(-8.33%)
Jan 25, 2019
0.0188
0.0223
0.0170
0.0180
1,389,500
-0.00(-4.26%)
Jan 24, 2019
0.0230
0.0235
0.0188
0.0188
1,605,192
-0.00(-18.26%)
Jan 23, 2019
0.0203
0.0234
0.0203
0.0230
844,898
-0.00(-0.86%)
Jan 22, 2019
0.0231
0.0235
0.0201
0.0232
571,138
+0.00(+10.48%)
Jan 18, 2019
0.0278
0.0278
0.0200
0.0210
1,031,000
-0.00(-6.67%)
Jan 17, 2019
0.0270
0.0290
0.0211
0.0225
536,163
-0.00(-16.36%)
Jan 16, 2019
0.0320
0.0389
0.0260
0.0269
617,001
-0.00(-10.33%)
Jan 15, 2019
0.0200
0.0400
0.0200
0.0300
4,210,462
+0.01(+57.07%)
Jan 14, 2019
0.0210
0.0220
0.0190
0.0191
733,731
-0.00(-20.42%)
Jan 11, 2019
0.0305
0.0305
0.0220
0.0240
629,800
-0.00(-7.69%)
Jan 10, 2019
0.0274
0.0315
0.0260
0.0260
605,685
-0.00(-5.45%)
Jan 09, 2019
0.0268
0.0297
0.0268
0.0275
488,984
+0.00(+2.61%)
Jan 08, 2019
0.0230
0.0295
0.0230
0.0268
661,641
+0.00(+16.52%)
Jan 07, 2019
0.0215
0.0244
0.0210
0.0230
175,760
+0.00(+0.00%)
Jan 04, 2019
0.0225
0.0230
0.0215
0.0230
375,600
+0.00(+3.60%)
Jan 03, 2019
0.0236
0.0240
0.0210
0.0222
336,290
+0.00(+5.21%)
Jan 02, 2019
0.0211
0.0275
0.0211
0.0211
340,249
+0.00(+0.48%)
Dec 31, 2018
0.0220
0.0230
0.0200
0.0210
495,100
-0.00(-4.55%)
Dec 28, 2018
0.0258
0.0258
0.0220
0.0220
181,800
+0.00(+4.76%)
Dec 27, 2018
0.0245
0.0258
0.0203
0.0210
685,155
-0.00(-4.55%)
Dec 26, 2018
0.0211
0.0250
0.0200
0.0220
780,602
-0.00(-17.91%)
Dec 24, 2018
0.0250
0.0279
0.0240
0.0268
366,700
-0.00(-1.47%)
Dec 21, 2018
0.0277
0.0277
0.0255
0.0272
138,200
+0.00(+8.37%)
Dec 20, 2018
0.0251
0.0284
0.0250
0.0251
158,005
+0.00(+0.00%)
Dec 19, 2018
0.0340
0.0349
0.0251
0.0251
487,860
-0.01(-23.94%)
Dec 18, 2018
0.0275
0.0360
0.0273
0.0330
813,995
+0.01(+32.00%)
Dec 17, 2018
0.0250
0.0280
0.0220
0.0250
445,142
-0.00(-11.35%)
Dec 14, 2018
0.0275
0.0300
0.0270
0.0282
346,300
+0.00(+4.44%)
Dec 13, 2018
0.0340
0.0340
0.0265
0.0270
361,875
-0.00(-10.00%)
Dec 12, 2018
0.0400
0.0400
0.0290
0.0300
235,477
-0.00(-13.29%)
Dec 11, 2018
0.0400
0.0410
0.0344
0.0346
310,860
-0.01(-15.61%)
Dec 10, 2018
0.0458
0.0458
0.0390
0.0410
760,164
+0.00(+2.50%)
Dec 07, 2018
0.0297
0.0400
0.0251
0.0400
1,445,900
+0.01(+45.99%)
Dec 06, 2018
0.0230
0.0278
0.0222
0.0274
491,953
+0.00(+14.17%)
Dec 04, 2018
0.0240
0.0289
0.0221
0.0240
578,800
+0.00(+0.00%)
Dec 03, 2018
0.0255
0.0275
0.0210
0.0240
1,498,084
-0.00(-12.73%)
Nov 30, 2018
0.0300
0.0318
0.0230
0.0275
1,175,400
-0.00(-8.33%)
Nov 29, 2018
0.0330
0.0335
0.0290
0.0300
350,585
-0.00(-9.09%)
Nov 28, 2018
0.0341
0.0389
0.0300
0.0330
534,181
+0.00(+0.00%)
Nov 27, 2018
0.0400
0.0408
0.0285
0.0330
659,098
-0.00(-5.17%)
Nov 26, 2018
0.0310
0.0450
0.0290
0.0348
1,812,353
+0.00(+16.00%)
Nov 23, 2018
0.0300
0.0305
0.0278
0.0300
227,600
+0.00(+0.00%)
Nov 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+3.45%)
Nov 20, 2018
0.0376
0.0381
0.0239
0.0290
3,360,143
-0.01(-26.58%)
Nov 19, 2018
0.0450
0.0450
0.0360
0.0395
572,834
-0.00(-10.23%)
Nov 16, 2018
0.0450
0.0450
0.0370
0.0440
475,100
-0.00(-2.22%)
Nov 15, 2018
0.0460
0.0470
0.0405
0.0450
447,007
-0.00(-6.25%)
Nov 14, 2018
0.0370
0.0540
0.0370
0.0480
1,061,064
+0.01(+35.59%)
Nov 13, 2018
0.0420
0.0420
0.0310
0.0354
602,740
-0.00(-1.67%)
Nov 12, 2018
0.0425
0.0425
0.0360
0.0360
198,246
-0.01(-15.29%)
Nov 09, 2018
0.0390
0.0450
0.0370
0.0425
845,600
+0.00(+9.82%)
Nov 08, 2018
0.0300
0.0390
0.0300
0.0387
873,314
+0.00(+4.03%)
Nov 07, 2018
0.0470
0.0470
0.0301
0.0372
3,050,450
-0.01(-22.50%)
Nov 06, 2018
0.0490
0.0490
0.0440
0.0480
434,686
+0.00(+2.56%)
Nov 05, 2018
0.0553
0.0553
0.0430
0.0468
1,078,178
-0.01(-17.89%)
Nov 02, 2018
0.0600
0.0600
0.0553
0.0570
430,900
-0.00(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.