Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		68.70	68.70	68.70	0	+0.70(+1.03%)
Jan 29, 2013		68.00	68.00	68.00	0	+0.60(+0.89%)
Jan 24, 2013		67.40	67.40	67.40	0	+1.40(+2.12%)
Jan 16, 2013		66.00	66.00	66.00	0	-0.50(-0.75%)
Jan 12, 2013	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Jan 11, 2013	66.50	66.50	66.50	66.50	100	+1.25(+1.92%)
Jan 04, 2013		65.25	65.25	65.25	0	+0.45(+0.69%)
Dec 28, 2012	64.80	64.80	64.80	64.80	0	+0.23(+0.35%)
Dec 21, 2012	64.57	64.57	64.57	64.57	0	-0.93(-1.42%)
Dec 18, 2012		65.50	65.50	65.50	0	+4.76(+7.83%)
Nov 29, 2012		60.74	60.74	60.74	0	+3.54(+6.20%)
Nov 19, 2012		57.20	57.20	57.20	0	+1.94(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.