Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(OP:
MVVYF
)
0.0151
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0840
0.0840
0.0840
0.0840
5,000
+0.01(+7.01%)
Jan 28, 2022
0.0810
0.0810
0.0707
0.0785
5,664
-0.00(-5.19%)
Jan 27, 2022
0.0856
0.0878
0.0828
0.0828
4,499
-0.00(-3.72%)
Jan 26, 2022
0.0691
0.0860
0.0691
0.0860
16,384
+0.00(+2.87%)
Jan 25, 2022
0.0810
0.0879
0.0742
0.0836
25,610
+0.00(+2.70%)
Jan 24, 2022
0.0818
0.0855
0.0790
0.0814
11,511
-0.00(-1.33%)
Jan 21, 2022
0.0934
0.0990
0.0825
0.0825
14,599
-0.01(-7.41%)
Jan 20, 2022
0.0900
0.0934
0.0801
0.0891
46,971
-0.00(-0.22%)
Jan 19, 2022
0.0875
0.0893
0.0829
0.0893
25,400
+0.00(+1.71%)
Jan 18, 2022
0.0890
0.0890
0.0860
0.0878
15,500
-0.00(-3.52%)
Jan 14, 2022
0.0910
0
-0.00(-2.36%)
Jan 13, 2022
0.0940
0.0940
0.0875
0.0932
13,275
-0.00(-0.43%)
Jan 12, 2022
0.0950
0.0950
0.0936
0.0936
3,900
-0.00(-1.37%)
Jan 11, 2022
0.0950
0.0973
0.0949
0.0949
87,900
+0.00(+3.15%)
Jan 10, 2022
0.0846
0.0920
0.0846
0.0920
21,751
+0.00(+4.90%)
Jan 07, 2022
0.0877
0.0877
0.0877
0.0877
618
+0.00(+4.90%)
Jan 06, 2022
0.0871
0.0871
0.0836
0.0836
1,478
-0.01(-6.28%)
Jan 05, 2022
0.0906
0.0914
0.0859
0.0892
35,727
+0.00(+4.33%)
Jan 04, 2022
0.0865
0.0895
0.0855
0.0855
34,361
+0.00(+2.27%)
Jan 03, 2022
0.0813
0.0858
0.0762
0.0836
18,158
-0.00(-0.71%)
Dec 31, 2021
0.0870
0.0894
0.0803
0.0842
243,323
-0.00(-3.11%)
Dec 30, 2021
0.0756
0.0891
0.0756
0.0869
90,689
+0.00(+3.45%)
Dec 29, 2021
0.0847
0.0909
0.0800
0.0840
103,634
+0.00(+0.84%)
Dec 28, 2021
0.0830
0.0934
0.0830
0.0833
92,592
-0.00(-1.30%)
Dec 27, 2021
0.0817
0.1000
0.0760
0.0844
141,668
-0.00(-5.06%)
Dec 23, 2021
0.0880
0.0950
0.0880
0.0889
18,882
-0.00(-2.95%)
Dec 22, 2021
0.0842
0.0950
0.0842
0.0916
94,250
+0.00(+4.09%)
Dec 21, 2021
0.0864
0.0900
0.0839
0.0880
165,525
+0.00(+2.33%)
Dec 20, 2021
0.0908
0.0908
0.0841
0.0860
42,716
-0.00(-1.94%)
Dec 17, 2021
0.0896
0.0930
0.0842
0.0877
205,413
-0.01(-7.68%)
Dec 16, 2021
0.0920
0.0976
0.0920
0.0950
47,915
-0.00(-1.45%)
Dec 15, 2021
0.0960
0.0989
0.0910
0.0964
202,911
+0.01(+6.05%)
Dec 14, 2021
0.0880
0.0952
0.0866
0.0909
31,020
+0.00(+2.13%)
Dec 13, 2021
0.1000
0.1000
0.0860
0.0890
57,669
-0.01(-11.00%)
Dec 10, 2021
0.1010
0.1071
0.1000
0.1000
68,090
-0.01(-7.66%)
Dec 09, 2021
0.0920
0.1161
0.0920
0.1083
6,450
+0.00(+0.28%)
Dec 08, 2021
0.1100
0.1107
0.1041
0.1080
102,721
+0.00(+2.56%)
Dec 07, 2021
0.1027
0.1069
0.1017
0.1053
22,800
+0.00(+4.26%)
Dec 06, 2021
0.0915
0.1160
0.0915
0.1010
14,195
-0.00(-4.27%)
Dec 03, 2021
0.1114
0.1120
0.1055
0.1055
5,225
-0.01(-5.13%)
Dec 02, 2021
0.1139
0.1259
0.1098
0.1112
44,783
-0.00(-3.14%)
Dec 01, 2021
0.1011
0.1220
0.1011
0.1148
172,268
+0.01(+5.71%)
Nov 30, 2021
0.1051
0.1086
0.1004
0.1086
15,500
+0.01(+6.47%)
Nov 29, 2021
0.1099
0.1130
0.1020
0.1020
90,408
-0.01(-6.59%)
Nov 26, 2021
0.1092
0.1233
0.1092
0.1092
1,205
-0.00(-0.46%)
Nov 24, 2021
0.1096
0.1194
0.1093
0.1097
27,082
-0.00(-4.28%)
Nov 23, 2021
0.1100
0.1146
0.1100
0.1146
13,000
-0.00(-2.13%)
Nov 22, 2021
0.1113
0.1200
0.1113
0.1171
21,792
-0.00(-0.34%)
Nov 19, 2021
0.1100
0.1175
0.1100
0.1175
49,305
+0.00(+3.16%)
Nov 18, 2021
0.1098
0.1139
0.1139
0.1139
104,431
-0.01(-8.07%)
Nov 17, 2021
0.1174
0.1239
0.1110
0.1239
17,653
+0.00(+3.86%)
Nov 16, 2021
0.1266
0.1266
0.1193
0.1193
54,403
-0.01(-8.23%)
Nov 15, 2021
0.1300
0.1300
0.1200
0.1300
37,258
-0.00(-0.91%)
Nov 12, 2021
0.1323
0.1323
0.1262
0.1312
48,199
+0.00(+0.92%)
Nov 11, 2021
0.1300
0.1339
0.1300
0.1300
9,550
-0.01(-7.14%)
Nov 09, 2021
0.1389
0.1400
0.1353
0.1400
96,598
+0.00(+1.45%)
Nov 08, 2021
0.1320
0.1380
0.1317
0.1380
92,801
+0.00(+0.80%)
Nov 05, 2021
0.1281
0.1369
0.1255
0.1369
18,250
+0.00(+3.17%)
Nov 04, 2021
0.1250
0.1327
0.1200
0.1327
34,743
+0.00(+3.11%)
Nov 03, 2021
0.1364
0.1368
0.1281
0.1287
24,488
-0.01(-5.92%)
Nov 02, 2021
0.1399
0.1440
0.1367
0.1368
12,775
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.