Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1350
0.1350
0.1100
0.1100
44,631
+0.01(+4.76%)
Jan 30, 2019
0.1050
0.1050
0.1050
0.1050
481
+0.00(+2.44%)
Jan 29, 2019
0.1025
0.1025
0.1025
0.1025
90,079
+0.00(+0.00%)
Jan 28, 2019
0.1100
0.1200
0.1025
0.1025
58,376
+0.00(+2.50%)
Jan 25, 2019
0.1240
0.1250
0.1000
0.1000
44,000
-0.02(-20.00%)
Jan 24, 2019
0.1299
0.1350
0.1240
0.1250
39,700
+0.00(+0.00%)
Jan 23, 2019
0.1200
0.1500
0.1200
0.1250
69,578
-0.03(-21.33%)
Jan 22, 2019
0.1600
0.1650
0.1300
0.1589
122,084
-0.00(-0.69%)
Jan 18, 2019
0.1580
0.1600
0.1500
0.1600
57,200
+0.02(+17.22%)
Jan 17, 2019
0.1200
0.1580
0.1200
0.1365
40,678
+0.01(+5.00%)
Jan 16, 2019
0.1560
0.1600
0.1150
0.1300
59,175
-0.02(-12.75%)
Jan 15, 2019
0.1500
0.1550
0.1200
0.1490
56,982
+0.02(+14.62%)
Jan 14, 2019
0.1500
0.1540
0.1250
0.1300
144,152
+0.00(+1.56%)
Jan 11, 2019
0.1350
0.1440
0.1251
0.1280
89,000
-0.01(-8.57%)
Jan 10, 2019
0.1400
0.1450
0.1300
0.1400
66,754
-0.00(-3.45%)
Jan 09, 2019
0.1200
0.1450
0.1200
0.1450
50,775
+0.00(+1.75%)
Jan 08, 2019
0.1000
0.1450
0.1000
0.1425
103,883
+0.04(+42.50%)
Jan 07, 2019
0.0900
0.1299
0.0900
0.1000
288,957
+0.01(+11.11%)
Jan 04, 2019
0.1083
0.1083
0.0750
0.0900
22,500
-0.02(-17.96%)
Jan 03, 2019
0.0760
0.1097
0.0760
0.1097
89,391
-0.01(-5.43%)
Jan 02, 2019
0.0710
0.1180
0.0710
0.1160
52,403
+0.02(+16.00%)
Dec 31, 2018
0.1100
0.1100
0.0600
0.1000
73,500
-0.01(-9.09%)
Dec 28, 2018
0.0610
0.1100
0.0610
0.1100
120,500
+0.06(+115.69%)
Dec 27, 2018
0.0500
0.0700
0.0500
0.0510
4,155
-0.07(-56.03%)
Dec 26, 2018
0.0510
0.1160
0.0510
0.1160
1,892
+0.05(+65.71%)
Dec 24, 2018
0.0560
0.0700
0.0560
0.0700
5,200
+0.02(+34.62%)
Dec 21, 2018
0.0700
0.1000
0.0500
0.0520
36,700
-0.02(-30.67%)
Dec 20, 2018
0.0700
0.0775
0.0700
0.0750
84,154
-0.01(-16.67%)
Dec 19, 2018
0.0800
0.0900
0.0800
0.0900
21,147
+0.01(+12.50%)
Dec 18, 2018
0.0900
0.0900
0.0800
0.0800
3,043
-0.01(-15.79%)
Dec 17, 2018
0.0950
0.0950
0.0950
0.0950
337
+0.01(+18.75%)
Dec 14, 2018
0.1100
0.1200
0.0800
0.0800
63,700
-0.01(-5.88%)
Dec 13, 2018
0.1200
0.1200
0.0850
0.0850
1,145
-0.03(-29.17%)
Dec 12, 2018
0.0850
0.1300
0.0850
0.1200
56,726
+0.03(+40.35%)
Dec 11, 2018
0.0850
0.1300
0.0850
0.0855
3,893
-0.01(-14.50%)
Dec 10, 2018
0.0850
0.1000
0.0850
0.1000
8,151
+0.01(+17.51%)
Dec 07, 2018
0.1000
0.1000
0.0851
0.0851
51,400
-0.01(-14.90%)
Dec 06, 2018
0.1000
0.1000
0.0999
0.1000
19,155
+0.00(+0.00%)
Dec 04, 2018
0.1100
0.1200
0.1000
0.1000
47,700
-0.03(-23.08%)
Dec 03, 2018
0.1200
0.1500
0.1000
0.1300
135,472
+0.01(+8.33%)
Nov 30, 2018
0.1413
0.1413
0.1020
0.1200
170,500
+0.00(+0.00%)
Nov 29, 2018
0.1200
0.1200
0.1140
0.1200
68,946
+0.01(+9.09%)
Nov 28, 2018
0.1800
0.1800
0.1010
0.1100
71,327
-0.07(-38.89%)
Nov 27, 2018
0.1500
0.1800
0.1130
0.1800
100,174
+0.03(+20.00%)
Nov 26, 2018
0.1300
0.1675
0.1300
0.1500
55,673
+0.04(+35.14%)
Nov 23, 2018
0.1100
0.1200
0.1100
0.1110
74,600
+0.00(+0.91%)
Nov 21, 2018
0.1100
0.1100
0.1100
0
+0.01(+12.24%)
Nov 20, 2018
0.0870
0.1090
0.0870
0.0980
7,231
+0.01(+15.29%)
Nov 19, 2018
0.0810
0.1100
0.0800
0.0850
114,649
-0.01(-10.53%)
Nov 16, 2018
0.1000
0.1200
0.0950
0.0950
57,700
-0.01(-11.38%)
Nov 15, 2018
0.1100
0.1130
0.1000
0.1072
39,894
-0.02(-17.54%)
Nov 14, 2018
0.1675
0.1675
0.1001
0.1300
101,135
-0.01(-7.14%)
Nov 13, 2018
0.1800
0.1800
0.1200
0.1400
234,936
-0.02(-11.39%)
Nov 12, 2018
0.3750
0.4000
0.1550
0.1580
165,735
-0.25(-61.18%)
Nov 09, 2018
0.5200
0.5200
0.3400
0.4070
145,800
-0.12(-23.21%)
Nov 08, 2018
0.4300
0.6050
0.4130
0.5300
355,814
+0.10(+21.84%)
Nov 07, 2018
0.2700
0.4400
0.2450
0.4350
1,078,064
+0.28(+180.65%)
Nov 06, 2018
0.1461
0.1605
0.1461
0.1550
615
+0.01(+6.82%)
Nov 05, 2018
0.1990
0.1990
0.1450
0.1451
976
-0.05(-27.09%)
Nov 02, 2018
0.1990
0.1990
0.1990
0.1990
1,500
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.