Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1000
0.1000
0.1000
0.1000
22,500
-0.00(-2.44%)
Jan 30, 2020
0.1200
0.1200
0.1025
0.1025
12,844
-0.02(-14.58%)
Jan 29, 2020
0.0900
0.1200
0.0900
0.1200
35,015
+0.03(+41.18%)
Jan 28, 2020
0.0750
0.0900
0.0750
0.0850
50,402
-0.01(-11.92%)
Jan 27, 2020
0.0875
0.0965
0.0750
0.0965
49,699
-0.00(-3.02%)
Jan 24, 2020
0.0880
0.0995
0.0880
0.0995
24,000
+0.01(+11.17%)
Jan 23, 2020
0.0870
0.1180
0.0870
0.0895
41,833
-0.04(-28.40%)
Jan 22, 2020
0.1030
0.1300
0.0810
0.1250
102,809
-0.04(-24.24%)
Jan 21, 2020
0.1900
0.2000
0.1255
0.1650
38,098
-0.01(-8.33%)
Jan 17, 2020
0.1400
0.2500
0.1400
0.1800
56,500
+0.04(+28.57%)
Jan 16, 2020
0.1730
0.2000
0.1205
0.1400
75,090
+0.01(+3.70%)
Jan 15, 2020
0.1000
0.1700
0.1000
0.1350
62,361
+0.04(+35.00%)
Jan 14, 2020
0.0750
0.0750
0.1000
891
+0.03(+33.33%)
Jan 13, 2020
0.1200
0.1200
0.0750
0.0750
141,388
-0.01(-16.67%)
Jan 10, 2020
0.0900
0.0900
0.0875
0.0900
5,000
+0.09(+22400.00%)
Dec 11, 2019
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Dec 10, 2019
0.0004
0.0005
0.0004
0.0005
4,172,414
+0.00(+25.00%)
Dec 09, 2019
0.0005
0.0005
0.0003
0.0004
3,317,583
+0.00(+0.00%)
Dec 06, 2019
0.0004
0.0005
0.0003
0.0004
831,500
+0.00(+0.00%)
Dec 05, 2019
0.0003
0.0004
0.0003
0.0004
529,238
+0.00(+0.00%)
Dec 04, 2019
0.0004
0.0004
0.0003
0.0004
227,800
+0.00(+0.00%)
Dec 03, 2019
0.0005
0.0005
0.0003
0.0004
13,878,312
-0.00(-20.00%)
Dec 02, 2019
0.0004
0.0005
0.0004
0.0005
1,313,020
+0.00(+0.00%)
Nov 29, 2019
0.0004
0.0005
0.0004
0.0005
4,800
+0.00(+0.00%)
Nov 27, 2019
0.0005
0.0005
0.0004
0.0005
1,750,500
+0.00(+0.00%)
Nov 26, 2019
0.0005
0.0005
0.0004
0.0005
1,426,015
+0.00(+0.00%)
Nov 25, 2019
0.0003
0.0005
0.0003
0.0005
6,763,296
+0.00(+66.67%)
Nov 22, 2019
0.0002
0.0004
0.0002
0.0003
21,516,002
+0.00(+0.00%)
Nov 21, 2019
0.0004
0.0004
0.0002
0.0003
5,238,846
-0.00(-25.00%)
Nov 20, 2019
0.0004
0.0005
0.0002
0.0004
23,472,334
+0.00(+0.00%)
Nov 19, 2019
0.0006
0.0006
0.0003
0.0004
27,035,294
-0.00(-20.00%)
Nov 18, 2019
0.0007
0.0007
0.0005
0.0005
14,585,500
-0.00(-16.67%)
Nov 15, 2019
0.0006
0.0007
0.0005
0.0006
5,962,200
+0.00(+0.00%)
Nov 14, 2019
0.0006
0.0007
0.0006
0.0006
4,837,166
+0.00(+0.00%)
Nov 13, 2019
0.0006
0.0007
0.0006
0.0006
35,787,064
+0.00(+0.00%)
Nov 12, 2019
0.0006
0.0008
0.0006
0.0006
9,840,941
-0.00(-25.00%)
Nov 11, 2019
0.0007
0.0008
0.0006
0.0008
4,377,458
+0.00(+14.29%)
Nov 08, 2019
0.0008
0.0008
0.0006
0.0007
3,257,200
+0.00(+0.00%)
Nov 07, 2019
0.0007
0.0009
0.0006
0.0007
11,648,885
+0.00(+0.00%)
Nov 06, 2019
0.0006
0.0010
0.0005
0.0007
48,447,952
+0.00(+0.00%)
Nov 05, 2019
0.0006
0.0008
0.0006
0.0007
13,472,325
-0.00(-12.50%)
Nov 04, 2019
0.0005
0.0018
0.0005
0.0008
78,096,928
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.