Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.5000
0.5118
0.4999
0.5100
6,730
-0.00(-0.31%)
Jan 30, 2019
0.4952
0.5196
0.4952
0.5116
40,424
+0.01(+2.01%)
Jan 29, 2019
0.5237
0.5237
0.5015
0.5015
21,138
-0.05(-8.82%)
Jan 28, 2019
0.5820
0.5852
0.5260
0.5500
35,624
-0.05(-8.09%)
Jan 25, 2019
0.6015
0.6015
0.5862
0.5984
1,400
+0.00(+0.67%)
Jan 24, 2019
0.5970
0.6000
0.5732
0.5944
29,512
-0.01(-0.93%)
Jan 23, 2019
0.6483
0.6483
0.6000
0.6000
30,990
-0.05(-8.05%)
Jan 22, 2019
0.6930
0.6930
0.6500
0.6525
31,199
+0.00(+0.34%)
Jan 18, 2019
0.6120
0.6593
0.6120
0.6503
71,300
+0.05(+8.38%)
Jan 17, 2019
0.5992
0.6000
0.5662
0.6000
54,683
+0.00(+0.33%)
Jan 16, 2019
0.5718
0.5980
0.5718
0.5980
2,370
+0.02(+2.78%)
Jan 15, 2019
0.5906
0.5937
0.5818
0.5818
25,782
-0.01(-1.84%)
Jan 14, 2019
0.5822
0.5928
0.5627
0.5927
9,106
+0.02(+4.26%)
Jan 11, 2019
0.5934
0.5979
0.5601
0.5685
53,500
-0.02(-2.64%)
Jan 10, 2019
0.6000
0.6000
0.5501
0.5839
20,632
+0.00(+0.72%)
Jan 09, 2019
0.6010
0.6010
0.5702
0.5797
23,850
-0.03(-4.40%)
Jan 08, 2019
0.6338
0.6442
0.5850
0.6064
77,010
-0.03(-4.32%)
Jan 07, 2019
0.6113
0.6346
0.5500
0.6338
96,376
+0.04(+5.85%)
Jan 04, 2019
0.5830
0.6021
0.5677
0.5988
89,100
+0.03(+5.48%)
Jan 03, 2019
0.5250
0.5699
0.5150
0.5677
64,215
+0.05(+9.74%)
Jan 02, 2019
0.4725
0.5202
0.4725
0.5173
40,357
+0.06(+12.46%)
Dec 31, 2018
0.4325
0.4783
0.4196
0.4600
56,100
+0.04(+9.68%)
Dec 28, 2018
0.4220
0.4374
0.3901
0.4194
33,100
+0.01(+1.70%)
Dec 27, 2018
0.4193
0.4290
0.3833
0.4124
113,069
-0.01(-2.96%)
Dec 26, 2018
0.3500
0.4550
0.3500
0.4250
112,331
+0.02(+3.66%)
Dec 24, 2018
0.4085
0.4180
0.3969
0.4100
127,100
+0.02(+3.82%)
Dec 21, 2018
0.4000
0.4291
0.3933
0.3949
36,700
+0.00(+1.26%)
Dec 20, 2018
0.3734
0.4000
0.3734
0.3900
43,490
+0.01(+2.63%)
Dec 19, 2018
0.3910
0.4200
0.3800
0.3800
124,203
-0.01(-2.56%)
Dec 18, 2018
0.4147
0.4408
0.3900
0.3900
84,833
-0.03(-7.78%)
Dec 17, 2018
0.4700
0.4700
0.3904
0.4229
39,050
-0.02(-4.75%)
Dec 14, 2018
0.4576
0.4659
0.4440
0.4440
41,400
-0.00(-0.58%)
Dec 13, 2018
0.5090
0.5090
0.4466
0.4466
47,268
-0.05(-10.34%)
Dec 12, 2018
0.4908
0.4981
0.4900
0.4981
20,900
+0.01(+2.26%)
Dec 11, 2018
0.4850
0.5182
0.4792
0.4871
14,707
-0.00(-0.59%)
Dec 10, 2018
0.5000
0.5339
0.4900
0.4900
35,715
-0.04(-7.70%)
Dec 07, 2018
0.5767
0.5767
0.5309
0.5309
71,600
-0.01(-1.85%)
Dec 06, 2018
0.5900
0.5900
0.5114
0.5409
42,849
-0.01(-0.99%)
Dec 04, 2018
0.5889
0.5889
0.5463
0.5463
24,900
-0.04(-6.62%)
Dec 03, 2018
0.5651
0.5877
0.5645
0.5850
75,944
+0.03(+6.36%)
Nov 30, 2018
0.5700
0.5974
0.5500
0.5500
41,000
-0.02(-3.61%)
Nov 29, 2018
0.5265
0.5757
0.5265
0.5706
7,550
+0.04(+8.27%)
Nov 28, 2018
0.4369
0.5456
0.4369
0.5270
67,876
+0.10(+22.56%)
Nov 27, 2018
0.4550
0.4600
0.4000
0.4300
66,314
-0.03(-6.72%)
Nov 26, 2018
0.5100
0.5100
0.4586
0.4610
89,331
-0.04(-8.48%)
Nov 23, 2018
0.5100
0.5100
0.5037
0.5037
32,500
-0.02(-3.87%)
Nov 21, 2018
0.5240
0.5240
0.5240
0
-0.03(-5.04%)
Nov 20, 2018
0.5546
0.5760
0.5239
0.5518
18,900
-0.03(-5.01%)
Nov 19, 2018
0.5945
0.5945
0.5785
0.5809
7,611
-0.01(-1.38%)
Nov 16, 2018
0.5813
0.5963
0.5649
0.5890
24,100
+0.00(+0.75%)
Nov 15, 2018
0.5860
0.5872
0.5626
0.5846
12,103
-0.01(-1.27%)
Nov 14, 2018
0.5979
0.5979
0.5866
0.5921
42,167
+0.01(+1.46%)
Nov 13, 2018
0.6000
0.6016
0.5650
0.5836
80,815
-0.02(-2.57%)
Nov 12, 2018
0.5956
0.6080
0.5772
0.5990
66,054
+0.04(+6.30%)
Nov 09, 2018
0.5964
0.5964
0.5635
0.5635
7,200
-0.04(-7.12%)
Nov 08, 2018
0.5525
0.6067
0.5525
0.6067
3,730
+0.06(+10.11%)
Nov 07, 2018
0.5330
0.5590
0.5222
0.5510
22,145
+0.02(+3.38%)
Nov 06, 2018
0.5315
0.5510
0.5300
0.5330
73,215
-0.01(-1.48%)
Nov 05, 2018
0.5300
0.5546
0.5300
0.5410
16,850
+0.01(+1.48%)
Nov 02, 2018
0.5289
0.5529
0.5289
0.5331
39,000
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.