Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 27, 2009	0.0005	0.0005	0.0005	0.0005	3,500	-0.00(-75.00%)
Jan 26, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 23, 2009	0.0030	0.0030	0.0020	0.0020	10,000	-0.00(-33.33%)
Dec 31, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 29, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 26, 2008	0.0030	0.0030	0.0030	0.0030	8,675	+0.00(+0.00%)
Dec 15, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 12, 2008	0.0030	0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Dec 05, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 04, 2008	0.0080	0.0080	0.0050	0.0050	55,000	-0.01(-50.00%)
Dec 03, 2008	0.0150	0.0150	0.0100	0.0100	10,000	-0.01(-50.00%)
Nov 26, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 25, 2008	0.0080	0.0200	0.0080	0.0200	60,000	+0.02(+900.00%)
Nov 24, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2008	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+100.00%)
Nov 20, 2008		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 19, 2008	0.0030	0.0030	0.0010	0.0010	30,000	-0.00(-80.00%)
Nov 17, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 14, 2008	0.0030	0.0050	0.0030	0.0050	20,000	+0.00(+900.00%)
Nov 13, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.