Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+5.00%)
Jan 29, 2015	0.0020	0.0020	0.0020	0.0020	80,000	-0.00(-4.76%)
Jan 28, 2015	0.0017	0.0021	0.0017	0.0021	874,500	-0.00(-4.55%)
Jan 27, 2015	0.0024	0.0024	0.0016	0.0022	931,500	+0.00(+0.00%)
Jan 26, 2015	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+29.41%)
Jan 22, 2015		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jan 21, 2015	0.0022	0.0024	0.0019	0.0019	1,784,560	-0.00(-13.64%)
Jan 20, 2015	0.0020	0.0022	0.0020	0.0022	20,000	+0.00(+4.76%)
Jan 16, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 15, 2015	0.0020	0.0020	0.0020	0.0020	105,400	+0.00(+0.00%)
Jan 14, 2015	0.0019	0.0020	0.0019	0.0020	601,035	+0.00(+11.11%)
Jan 13, 2015				0.0018	0	-0.00(-10.00%)
Jan 12, 2015	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Jan 09, 2015	0.0022	0.0022	0.0019	0.0020	1,640,000	+0.00(+0.00%)
Jan 08, 2015	0.0018	0.0022	0.0017	0.0020	5,788,963	+0.00(+11.11%)
Jan 07, 2015	0.0017	0.0018	0.0017	0.0018	640,000	+0.00(+5.88%)
Jan 05, 2015		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jan 02, 2015	0.0012	0.0019	0.0012	0.0019	787,393	+0.00(+58.33%)
Dec 31, 2014		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Dec 30, 2014	0.0013	0.0015	0.0011	0.0015	4,771,500	-0.00(-6.25%)
Dec 29, 2014	0.0016	0.0016	0.0012	0.0016	2,969,844	+0.00(+0.00%)
Dec 26, 2014	0.0015	0.0016	0.0014	0.0016	2,579,627	+0.00(+6.67%)
Dec 24, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 23, 2014	0.0030	0.0031	0.0012	0.0015	19,058,860	-0.00(-58.33%)
Dec 22, 2014	0.0019	0.0036	0.0017	0.0036	11,588,690	+0.00(+80.00%)
Dec 19, 2014	0.0015	0.0021	0.0015	0.0020	11,154,504	+0.00(+33.33%)
Dec 18, 2014	0.0012	0.0016	0.0012	0.0015	3,002,500	+0.00(+15.38%)
Dec 17, 2014	0.0015	0.0015	0.0013	0.0013	829,800	-0.00(-13.33%)
Dec 16, 2014	0.0015	0.0015	0.0015	0.0015	272,000	+0.00(+0.00%)
Dec 15, 2014	0.0013	0.0015	0.0013	0.0015	200,100	+0.00(+0.00%)
Dec 12, 2014	0.0013	0.0015	0.0013	0.0015	266,100	+0.00(+0.00%)
Dec 11, 2014	0.0016	0.0016	0.0013	0.0015	452,500	-0.00(-6.25%)
Dec 10, 2014	0.0013	0.0016	0.0013	0.0016	300,900	+0.00(+0.00%)
Dec 09, 2014	0.0014	0.0016	0.0014	0.0016	340,000	+0.00(+0.00%)
Dec 08, 2014	0.0016	0.0016	0.0013	0.0016	1,122,000	-0.00(-11.11%)
Dec 05, 2014	0.0015	0.0018	0.0013	0.0018	572,500	+0.00(+5.88%)
Dec 03, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 02, 2014	0.0017	0.0018	0.0012	0.0017	8,100,063	-0.00(-15.00%)
Dec 01, 2014	0.0016	0.0020	0.0016	0.0020	540,092	-0.00(-9.09%)
Nov 26, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 25, 2014	0.0027	0.0027	0.0017	0.0022	89,600	+0.00(+4.76%)
Nov 24, 2014	0.0024	0.0024	0.0019	0.0021	384,600	-0.00(-12.50%)
Nov 21, 2014	0.0018	0.0024	0.0018	0.0024	690,000	+0.00(+20.00%)
Nov 20, 2014	0.0023	0.0023	0.0018	0.0020	800,000	+0.00(+0.00%)
Nov 19, 2014	0.0020	0.0020	0.0020	0.0020	110,000	+0.00(+33.33%)
Nov 18, 2014	0.0022	0.0022	0.0015	0.0015	402,310	-0.00(-31.82%)
Nov 17, 2014	0.0020	0.0022	0.0018	0.0022	2,119,836	+0.00(+10.00%)
Nov 14, 2014	0.0018	0.0020	0.0018	0.0020	285,000	+0.00(+5.26%)
Nov 13, 2014	0.0020	0.0023	0.0017	0.0019	999,927	-0.00(-5.00%)
Nov 12, 2014	0.0016	0.0024	0.0016	0.0020	2,872,308	+0.00(+17.65%)
Nov 11, 2014	0.0018	0.0018	0.0015	0.0017	2,791,666	-0.00(-19.05%)
Nov 10, 2014	0.0021	0.0024	0.0019	0.0021	1,274,792	-0.00(-12.50%)
Nov 07, 2014	0.0035	0.0035	0.0018	0.0024	3,749,536	-0.00(-31.43%)
Nov 06, 2014	0.0028	0.0036	0.0026	0.0035	13,517,232	+0.00(+45.83%)
Nov 05, 2014	0.0017	0.0028	0.0016	0.0024	13,368,773	+0.00(+71.43%)
Nov 04, 2014	0.0013	0.0017	0.0010	0.0014	8,613,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.